NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23720.68 and 23865.63
Daily Target 1 | 23611.18 |
Daily Target 2 | 23685.22 |
Daily Target 3 | 23756.133333333 |
Daily Target 4 | 23830.17 |
Daily Target 5 | 23901.08 |
Daily price and volume Nifty Pvt
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23759.25 (-0.66%) | 23738.00 | 23682.10 - 23827.05 | 0 times | Mon 15 April 2024 | 23916.15 (-1.66%) | 24071.30 | 23882.65 - 24181.45 | 0 times | Fri 12 April 2024 | 24319.90 (-0.79%) | 24364.45 | 24276.10 - 24468.40 | 0 times | Wed 10 April 2024 | 24512.35 (0.48%) | 24478.80 | 24352.80 - 24542.95 | 0 times | Tue 09 April 2024 | 24395.25 (0.45%) | 24412.65 | 24313.50 - 24506.10 | 0 times | Mon 08 April 2024 | 24287.10 (0.24%) | 24263.35 | 24188.70 - 24350.55 | 0 times | Fri 05 April 2024 | 24228.25 (0.9%) | 24048.25 | 23943.10 - 24264.10 | 0 times | Thu 04 April 2024 | 24012.35 (1.12%) | 23978.90 | 23816.35 - 24050.90 | 0 times | Wed 03 April 2024 | 23746.90 (-0.15%) | 23678.95 | 23653.30 - 23838.65 | 0 times | Tue 02 April 2024 | 23782.25 (-0.07%) | 23761.50 | 23718.55 - 23887.00 | 0 times | Mon 01 April 2024 | 23797.90 (1.03%) | 23684.55 | 23669.10 - 23833.55 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23471 and 23970.35
Weekly Target 1 | 23374.92 |
Weekly Target 2 | 23567.08 |
Weekly Target 3 | 23874.266666667 |
Weekly Target 4 | 24066.43 |
Weekly Target 5 | 24373.62 |
Weekly price and volumes for Nifty Pvt
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23759.25 (-2.31%) | 24071.30 | 23682.10 - 24181.45 | 0 times | Fri 12 April 2024 | 24319.90 (0.38%) | 24263.35 | 24188.70 - 24542.95 | 0 times | Fri 05 April 2024 | 24228.25 (2.85%) | 23684.55 | 23653.30 - 24264.10 | 0 times | Thu 28 March 2024 | 23555.85 (0.44%) | 23303.25 | 23299.55 - 23701.50 | 0 times | Fri 22 March 2024 | 23452.60 (0.56%) | 23287.90 | 22932.80 - 23515.55 | 0 times | Fri 15 March 2024 | 23323.00 (-2.2%) | 23827.15 | 23147.70 - 23857.60 | 0 times | Thu 07 March 2024 | 23848.15 (0.69%) | 23693.05 | 23621.00 - 24066.95 | 0 times | Sat 02 March 2024 | 23685.85 (1.09%) | 23347.40 | 22849.00 - 23772.95 | 0 times | Fri 23 February 2024 | 23430.85 (0.82%) | 23322.90 | 23167.75 - 23691.40 | 0 times | Fri 16 February 2024 | 23240.90 (1.43%) | 22938.75 | 22390.10 - 23354.40 | 0 times | Fri 09 February 2024 | 22913.80 (-2.3%) | 23455.80 | 22613.35 - 23504.90 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23706.28 and 24595.93
Monthly Target 1 | 23095.52 |
Monthly Target 2 | 23427.38 |
Monthly Target 3 | 23985.166666667 |
Monthly Target 4 | 24317.03 |
Monthly Target 5 | 24874.82 |
Monthly price and volumes Nifty Pvt
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23759.25 (0.86%) | 23684.55 | 23653.30 - 24542.95 | 0 times | Thu 28 March 2024 | 23555.85 (1.95%) | 23155.10 | 22932.80 - 24066.95 | 0 times | Thu 29 February 2024 | 23104.70 (-2.08%) | 23672.30 | 22390.10 - 23956.45 | 0 times | Wed 31 January 2024 | 23594.45 (-5.15%) | 24826.55 | 22837.30 - 24969.60 | 0 times | Fri 29 December 2023 | 24875.65 (7.52%) | 23204.20 | 23179.80 - 25009.90 | 0 times | Thu 30 November 2023 | 23136.80 (4.05%) | 22158.50 | 22085.50 - 23285.70 | 0 times | Tue 31 October 2023 | 22235.25 (-3.75%) | 23100.25 | 21871.90 - 23227.90 | 0 times | Fri 29 September 2023 | 23101.90 (0.79%) | 22915.00 | 22806.90 - 23955.00 | 0 times | Thu 31 August 2023 | 22921.85 (-2.09%) | 23477.45 | 22556.45 - 23511.10 | 0 times | Mon 31 July 2023 | 23411.10 (2.13%) | 23040.10 | 22751.10 - 23778.25 | 0 times | Fri 30 June 2023 | 22923.15 (2.01%) | 22472.05 | 22159.85 - 22945.35 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
DMA period | DMA value |
5 day DMA | 24180.58 |
12 day DMA | 24026.13 |
20 day DMA | 23745.94 |
35 day DMA | 23651.72 |
50 day DMA | 23505.24 |
100 day DMA | 23795.86 |
150 day DMA | 23508.89 |
200 day DMA | 23400.03 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24031.9 | 24168.21 | 24294.22 |
12 day EMA | 23983.42 | 24024.16 | 24043.79 |
20 day EMA | 23865.21 | 23876.36 | 23872.17 |
35 day EMA | 23695.99 | 23692.27 | 23679.09 |
50 day EMA | 23560.93 | 23552.84 | 23538.02 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24180.58 | 24286.15 | 24348.57 |
12 day SMA | 24026.13 | 24002.32 | 23953.87 |
20 day SMA | 23745.94 | 23724.6 | 23700.85 |
35 day SMA | 23651.72 | 23642.33 | 23628.89 |
50 day SMA | 23505.24 | 23502.53 | 23496.09 |
100 day SMA | 23795.86 | 23785.08 | 23772.96 |
150 day SMA | 23508.89 | 23504.63 | 23499.99 |
200 day SMA | 23400.03 | 23392.75 | 23384.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.