NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6864.95 and 7020.25

Daily Target 16835.48
Daily Target 26894.42
Daily Target 36990.7833333333
Daily Target 47049.72
Daily Target 57146.08

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 18 April 2024 6953.35 (-0.19%) 6999.75 6931.85 - 7087.15 0 times
Tue 16 April 2024 6966.25 (-1.27%) 7002.00 6941.25 - 7050.65 0 times
Mon 15 April 2024 7056.10 (-1.98%) 7078.55 6963.00 - 7152.30 0 times
Fri 12 April 2024 7198.70 (-1.26%) 7264.30 7188.75 - 7322.45 0 times
Wed 10 April 2024 7290.35 (1.53%) 7198.40 7169.30 - 7315.65 0 times
Tue 09 April 2024 7180.75 (-0.84%) 7263.75 7137.40 - 7285.55 0 times
Mon 08 April 2024 7241.25 (-0.89%) 7325.65 7234.70 - 7337.10 0 times
Fri 05 April 2024 7306.35 (0.74%) 7253.65 7215.60 - 7330.80 0 times
Thu 04 April 2024 7252.90 (-0.7%) 7371.80 7219.95 - 7375.40 0 times
Wed 03 April 2024 7303.85 (1.78%) 7164.85 7117.90 - 7329.00 0 times
Tue 02 April 2024 7176.05 (0.88%) 7117.50 7086.85 - 7185.50 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6832.38 and 7052.83

Weekly Target 16792.05
Weekly Target 26872.7
Weekly Target 37012.5
Weekly Target 47093.15
Weekly Target 57232.95

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 18 April 2024 6953.35 (-3.41%) 7078.55 6931.85 - 7152.30 0 times
Fri 12 April 2024 7198.70 (-1.47%) 7325.65 7137.40 - 7337.10 0 times
Fri 05 April 2024 7306.35 (4.27%) 7049.70 7040.35 - 7375.40 0 times
Thu 28 March 2024 7007.25 (1.72%) 6873.95 6807.15 - 7059.45 0 times
Fri 22 March 2024 6888.50 (1.89%) 6753.40 6561.40 - 6909.95 0 times
Fri 15 March 2024 6761.00 (-7.9%) 7369.15 6574.40 - 7418.75 0 times
Thu 07 March 2024 7341.25 (3.1%) 7153.65 7090.45 - 7409.00 0 times
Sat 02 March 2024 7120.85 (0.63%) 7063.90 6759.10 - 7139.45 0 times
Fri 23 February 2024 7076.05 (-0.83%) 7165.35 7035.85 - 7253.05 0 times
Fri 16 February 2024 7135.00 (2.74%) 6981.65 6527.20 - 7281.75 0 times
Fri 09 February 2024 6944.95 (5.07%) 6622.05 6468.40 - 7035.40 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6720.83 and 7164.38

Monthly Target 16643.32
Monthly Target 26798.33
Monthly Target 37086.8666666667
Monthly Target 47241.88
Monthly Target 57530.42

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 18 April 2024 6953.35 (-0.77%) 7049.70 6931.85 - 7375.40 0 times
Thu 28 March 2024 7007.25 (1.12%) 6978.85 6561.40 - 7418.75 0 times
Thu 29 February 2024 6929.85 (10.49%) 6304.40 6217.15 - 7281.75 0 times
Wed 31 January 2024 6271.65 (9.77%) 5733.50 5616.80 - 6310.35 0 times
Fri 29 December 2023 5713.45 (13.34%) 5068.00 5066.55 - 5811.10 0 times
Thu 30 November 2023 5041.00 (2.16%) 4941.05 4916.05 - 5257.50 0 times
Tue 31 October 2023 4934.40 (-6.16%) 5250.40 4641.00 - 5396.85 0 times
Fri 29 September 2023 5258.30 (17.71%) 4473.80 4449.60 - 5321.10 0 times
Thu 31 August 2023 4467.20 (-3.32%) 4633.45 4385.15 - 4679.20 0 times
Mon 31 July 2023 4620.55 (12.42%) 4131.95 4126.35 - 4647.95 0 times
Fri 30 June 2023 4110.20 (2%) 4032.45 3962.30 - 4128.45 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 7092.95
12 day DMA 7169.93
20 day DMA 7031.03
35 day DMA 7037.41
50 day DMA 7003.59
100 day DMA 6340.18
150 day DMA 5911.6
200 day DMA 5558.63

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA7051.557100.647167.82
12 day EMA70907114.847141.85
20 day EMA7068.37080.47092.41
35 day EMA7010.797014.177016.99
50 day EMA6954.456954.496954.01

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA7092.957138.437193.43
12 day SMA7169.937174.427162.95
20 day SMA7031.037021.417012.33
35 day SMA7037.417040.917046.41
50 day SMA7003.596996.716986.72
100 day SMA6340.186321.176302.21
150 day SMA5911.65896.525880.99
200 day SMA5558.635543.995529.09
Back to top | Use Dark Theme