Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9664.85 and 9886.35
| Daily Target 1 | 9482.55 |
| Daily Target 2 | 9625.65 |
| Daily Target 3 | 9704.05 |
| Daily Target 4 | 9847.15 |
| Daily Target 5 | 9925.55 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 9768.75 (1.48%) | 9708.00 | 9560.95 - 9782.45 | 0 times | Thu 09 May 2024 | 9626.60 (-3.41%) | 9998.45 | 9601.35 - 10020.45 | 0 times | Wed 08 May 2024 | 9966.25 (2.39%) | 9719.05 | 9698.40 - 10044.35 | 0 times | Tue 07 May 2024 | 9733.35 (-2.5%) | 10033.80 | 9683.85 - 10039.65 | 0 times | Mon 06 May 2024 | 9982.50 (-2.79%) | 10270.95 | 9854.85 - 10276.40 | 0 times | Fri 03 May 2024 | 10268.75 (0.46%) | 10283.55 | 10168.65 - 10388.40 | 0 times | Thu 02 May 2024 | 10222.00 (2.29%) | 10042.75 | 10027.15 - 10255.85 | 0 times | Tue 30 April 2024 | 9993.35 (0.55%) | 9996.25 | 9954.30 - 10073.90 | 0 times | Mon 29 April 2024 | 9938.55 (0.59%) | 9947.55 | 9866.90 - 9954.25 | 0 times | Fri 26 April 2024 | 9879.90 (0.53%) | 9868.75 | 9845.40 - 9931.80 | 0 times | Thu 25 April 2024 | 9828.05 (1.33%) | 9707.20 | 9677.00 - 9844.65 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9307.13 and 10022.58
| Weekly Target 1 | 9153.25 |
| Weekly Target 2 | 9461 |
| Weekly Target 3 | 9868.7 |
| Weekly Target 4 | 10176.45 |
| Weekly Target 5 | 10584.15 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 9768.75 (-4.87%) | 10270.95 | 9560.95 - 10276.40 | 0 times | Fri 03 May 2024 | 10268.75 (3.94%) | 9947.55 | 9866.90 - 10388.40 | 0 times | Fri 26 April 2024 | 9879.90 (4.28%) | 9585.00 | 9505.90 - 9931.80 | 0 times | Fri 19 April 2024 | 9474.35 (-1.12%) | 9444.65 | 9260.80 - 9740.90 | 0 times | Fri 12 April 2024 | 9581.30 (1.02%) | 9526.15 | 9453.65 - 9712.50 | 0 times | Fri 05 April 2024 | 9484.85 (3.98%) | 9203.40 | 9183.65 - 9638.00 | 0 times | Thu 28 March 2024 | 9122.15 (1.72%) | 8907.65 | 8893.45 - 9188.70 | 0 times | Fri 22 March 2024 | 8968.25 (2.82%) | 8732.20 | 8457.50 - 9035.60 | 0 times | Fri 15 March 2024 | 8722.35 (-9.13%) | 9593.00 | 8428.65 - 9642.95 | 0 times | Thu 07 March 2024 | 9598.80 (2.33%) | 9432.25 | 9410.90 - 9731.80 | 0 times | Sat 02 March 2024 | 9380.40 (0.66%) | 9318.15 | 8986.45 - 9395.40 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9251.13 and 10078.58
| Monthly Target 1 | 9078.58 |
| Monthly Target 2 | 9423.67 |
| Monthly Target 3 | 9906.0333333333 |
| Monthly Target 4 | 10251.12 |
| Monthly Target 5 | 10733.48 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 9768.75 (-2.25%) | 10042.75 | 9560.95 - 10388.40 | 0 times | Tue 30 April 2024 | 9993.35 (9.55%) | 9203.40 | 9183.65 - 10073.90 | 0 times | Thu 28 March 2024 | 9122.15 (-0.18%) | 9201.05 | 8428.65 - 9731.80 | 0 times | Thu 29 February 2024 | 9138.85 (5.4%) | 8733.50 | 8621.60 - 9564.20 | 0 times | Wed 31 January 2024 | 8670.25 (10.38%) | 7900.75 | 7802.10 - 8761.65 | 0 times | Fri 29 December 2023 | 7854.95 (15.87%) | 6849.80 | 6835.80 - 7924.90 | 0 times | Thu 30 November 2023 | 6779.05 (15.15%) | 5905.90 | 5846.65 - 6790.15 | 0 times | Tue 31 October 2023 | 5887.40 (-1.74%) | 5983.85 | 5682.90 - 6133.35 | 0 times | Fri 29 September 2023 | 5991.75 (9.81%) | 5464.80 | 5442.15 - 6051.55 | 0 times | Thu 31 August 2023 | 5456.60 (-0.99%) | 5506.70 | 5349.05 - 5555.55 | 0 times | Mon 31 July 2023 | 5511.05 (8.45%) | 5096.10 | 5078.30 - 5516.50 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9815.49 |
| 12 day DMA | 9908.95 |
| 20 day DMA | 9764.59 |
| 35 day DMA | 9501.7 |
| 50 day DMA | 9437.85 |
| 100 day DMA | 8930.48 |
| 150 day DMA | 8070.11 |
| 200 day DMA | 7449.22 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9818 | 9842.62 | 9950.61 |
| 12 day EMA | 9827.55 | 9838.24 | 9876.71 |
| 20 day EMA | 9754.38 | 9752.87 | 9766.16 |
| 35 day EMA | 9625.08 | 9616.62 | 9616.03 |
| 50 day EMA | 9467.44 | 9455.15 | 9448.15 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9815.49 | 9915.49 | 10034.57 |
| 12 day SMA | 9908.95 | 9890.46 | 9882.98 |
| 20 day SMA | 9764.59 | 9751.53 | 9747.22 |
| 35 day SMA | 9501.7 | 9471.8 | 9452.27 |
| 50 day SMA | 9437.85 | 9428.85 | 9422.99 |
| 100 day SMA | 8930.48 | 8907.9 | 8884.95 |
| 150 day SMA | 8070.11 | 8044.93 | 8019.93 |
| 200 day SMA | 7449.22 | 7426.29 | 7403.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.