NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 18885.05 and 19193.15
Daily Target 1 | 18642.62 |
Daily Target 2 | 18819.38 |
Daily Target 3 | 18950.716666667 |
Daily Target 4 | 19127.48 |
Daily Target 5 | 19258.82 |
Daily price and volume Nifty Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18996.15 (1.21%) | 18824.20 | 18773.95 - 19082.05 | 0 times | Wed 27 March 2024 | 18768.40 (-0.22%) | 18880.95 | 18729.75 - 18913.15 | 0 times | Tue 26 March 2024 | 18809.45 (-0.03%) | 18690.10 | 18684.80 - 18890.30 | 0 times | Fri 22 March 2024 | 18815.60 (1.25%) | 18594.75 | 18583.75 - 18881.25 | 0 times | Thu 21 March 2024 | 18582.60 (1.2%) | 18494.00 | 18366.85 - 18611.55 | 0 times | Wed 20 March 2024 | 18361.40 (-0.24%) | 18463.10 | 18189.95 - 18497.65 | 0 times | Tue 19 March 2024 | 18405.65 (-2.17%) | 18820.85 | 18370.30 - 18833.35 | 0 times | Mon 18 March 2024 | 18814.35 (0.51%) | 18713.40 | 18637.35 - 18851.70 | 0 times | Fri 15 March 2024 | 18718.45 (-0.95%) | 18876.80 | 18588.85 - 18916.20 | 0 times | Thu 14 March 2024 | 18897.10 (1.4%) | 18632.05 | 18517.60 - 18919.60 | 0 times | Wed 13 March 2024 | 18635.70 (-1.7%) | 18961.20 | 18495.00 - 19022.20 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 18840.48 and 19237.73
Weekly Target 1 | 18523.75 |
Weekly Target 2 | 18759.95 |
Weekly Target 3 | 18921 |
Weekly Target 4 | 19157.2 |
Weekly Target 5 | 19318.25 |
Weekly price and volumes for Nifty Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18996.15 (0.96%) | 18690.10 | 18684.80 - 19082.05 | 0 times | Fri 22 March 2024 | 18815.60 (0.52%) | 18713.40 | 18189.95 - 18881.25 | 0 times | Fri 15 March 2024 | 18718.45 (-2.48%) | 19313.20 | 18495.00 - 19397.25 | 0 times | Thu 07 March 2024 | 19194.10 (1.53%) | 18933.90 | 18811.30 - 19277.70 | 0 times | Sat 02 March 2024 | 18905.55 (-0.75%) | 19065.05 | 18761.25 - 19119.30 | 0 times | Fri 23 February 2024 | 19048.40 (0.94%) | 18938.70 | 18755.65 - 19134.80 | 0 times | Fri 16 February 2024 | 18870.80 (1.36%) | 18685.65 | 18398.30 - 18958.85 | 0 times | Fri 09 February 2024 | 18617.10 (3.59%) | 18034.20 | 17979.55 - 18729.65 | 0 times | Fri 02 February 2024 | 17972.10 (2.51%) | 17511.35 | 17432.45 - 18084.70 | 0 times | Thu 25 January 2024 | 17532.55 (0.83%) | 17454.30 | 17212.75 - 17796.00 | 0 times | Fri 19 January 2024 | 17388.00 (0.23%) | 17423.25 | 16818.70 - 17603.85 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 17989.4 and 19196.7
Monthly Target 1 | 17653.82 |
Monthly Target 2 | 18324.98 |
Monthly Target 3 | 18861.116666667 |
Monthly Target 4 | 19532.28 |
Monthly Target 5 | 20068.42 |
Monthly price and volumes Nifty Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18996.15 (-0.04%) | 19058.00 | 18189.95 - 19397.25 | 0 times | Thu 29 February 2024 | 19003.15 (5.93%) | 18004.60 | 17734.75 - 19134.80 | 0 times | Wed 31 January 2024 | 17938.65 (6.58%) | 16859.50 | 16818.70 - 18003.15 | 0 times | Fri 29 December 2023 | 16831.80 (3.65%) | 16298.95 | 15868.15 - 16909.10 | 0 times | Thu 30 November 2023 | 16238.90 (10.59%) | 14727.15 | 14642.60 - 16279.10 | 0 times | Tue 31 October 2023 | 14683.65 (-4.79%) | 15425.65 | 14544.25 - 15441.05 | 0 times | Fri 29 September 2023 | 15422.75 (2.17%) | 15125.00 | 14964.40 - 15667.45 | 0 times | Thu 31 August 2023 | 15095.90 (0.69%) | 15016.85 | 14831.90 - 15750.50 | 0 times | Mon 31 July 2023 | 14992.15 (8.9%) | 13796.55 | 13578.35 - 15105.65 | 0 times | Fri 30 June 2023 | 13767.50 (8.59%) | 12708.70 | 12690.60 - 13805.05 | 0 times | Wed 31 May 2023 | 12678.40 (0.51%) | 12618.75 | 12040.65 - 12760.90 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
DMA period | DMA value |
5 day DMA | 18794.44 |
12 day DMA | 18730.3 |
20 day DMA | 18850.47 |
35 day DMA | 18843.47 |
50 day DMA | 18512.69 |
100 day DMA | 17422.72 |
150 day DMA | 16659.88 |
200 day DMA | 16056.9 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18818.37 | 18729.5 | 18710.05 |
12 day EMA | 18788.63 | 18750.91 | 18747.73 |
20 day EMA | 18776.31 | 18753.18 | 18751.58 |
35 day EMA | 18608.84 | 18586.04 | 18575.3 |
50 day EMA | 18450.22 | 18427.95 | 18414.06 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18794.44 | 18667.49 | 18594.94 |
12 day SMA | 18730.3 | 18747.45 | 18782.93 |
20 day SMA | 18850.47 | 18847.79 | 18862.58 |
35 day SMA | 18843.47 | 18831.14 | 18823.13 |
50 day SMA | 18512.69 | 18479.17 | 18454.21 |
100 day SMA | 17422.72 | 17381.58 | 17342.24 |
150 day SMA | 16659.88 | 16635.25 | 16612.35 |
200 day SMA | 16056.9 | 16026.22 | 15996.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.