NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 18885.05 and 19193.15

Daily Target 118642.62
Daily Target 218819.38
Daily Target 318950.716666667
Daily Target 419127.48
Daily Target 519258.82

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Thu 28 March 2024 18996.15 (1.21%) 18824.20 18773.95 - 19082.05 0 times
Wed 27 March 2024 18768.40 (-0.22%) 18880.95 18729.75 - 18913.15 0 times
Tue 26 March 2024 18809.45 (-0.03%) 18690.10 18684.80 - 18890.30 0 times
Fri 22 March 2024 18815.60 (1.25%) 18594.75 18583.75 - 18881.25 0 times
Thu 21 March 2024 18582.60 (1.2%) 18494.00 18366.85 - 18611.55 0 times
Wed 20 March 2024 18361.40 (-0.24%) 18463.10 18189.95 - 18497.65 0 times
Tue 19 March 2024 18405.65 (-2.17%) 18820.85 18370.30 - 18833.35 0 times
Mon 18 March 2024 18814.35 (0.51%) 18713.40 18637.35 - 18851.70 0 times
Fri 15 March 2024 18718.45 (-0.95%) 18876.80 18588.85 - 18916.20 0 times
Thu 14 March 2024 18897.10 (1.4%) 18632.05 18517.60 - 18919.60 0 times
Wed 13 March 2024 18635.70 (-1.7%) 18961.20 18495.00 - 19022.20 0 times

 Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 18840.48 and 19237.73

Weekly Target 118523.75
Weekly Target 218759.95
Weekly Target 318921
Weekly Target 419157.2
Weekly Target 519318.25

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Thu 28 March 2024 18996.15 (0.96%) 18690.10 18684.80 - 19082.05 0 times
Fri 22 March 2024 18815.60 (0.52%) 18713.40 18189.95 - 18881.25 0 times
Fri 15 March 2024 18718.45 (-2.48%) 19313.20 18495.00 - 19397.25 0 times
Thu 07 March 2024 19194.10 (1.53%) 18933.90 18811.30 - 19277.70 0 times
Sat 02 March 2024 18905.55 (-0.75%) 19065.05 18761.25 - 19119.30 0 times
Fri 23 February 2024 19048.40 (0.94%) 18938.70 18755.65 - 19134.80 0 times
Fri 16 February 2024 18870.80 (1.36%) 18685.65 18398.30 - 18958.85 0 times
Fri 09 February 2024 18617.10 (3.59%) 18034.20 17979.55 - 18729.65 0 times
Fri 02 February 2024 17972.10 (2.51%) 17511.35 17432.45 - 18084.70 0 times
Thu 25 January 2024 17532.55 (0.83%) 17454.30 17212.75 - 17796.00 0 times
Fri 19 January 2024 17388.00 (0.23%) 17423.25 16818.70 - 17603.85 0 times

 weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 17989.4 and 19196.7

Monthly Target 117653.82
Monthly Target 218324.98
Monthly Target 318861.116666667
Monthly Target 419532.28
Monthly Target 520068.42

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Thu 28 March 2024 18996.15 (-0.04%) 19058.00 18189.95 - 19397.25 0 times
Thu 29 February 2024 19003.15 (5.93%) 18004.60 17734.75 - 19134.80 0 times
Wed 31 January 2024 17938.65 (6.58%) 16859.50 16818.70 - 18003.15 0 times
Fri 29 December 2023 16831.80 (3.65%) 16298.95 15868.15 - 16909.10 0 times
Thu 30 November 2023 16238.90 (10.59%) 14727.15 14642.60 - 16279.10 0 times
Tue 31 October 2023 14683.65 (-4.79%) 15425.65 14544.25 - 15441.05 0 times
Fri 29 September 2023 15422.75 (2.17%) 15125.00 14964.40 - 15667.45 0 times
Thu 31 August 2023 15095.90 (0.69%) 15016.85 14831.90 - 15750.50 0 times
Mon 31 July 2023 14992.15 (8.9%) 13796.55 13578.35 - 15105.65 0 times
Fri 30 June 2023 13767.50 (8.59%) 12708.70 12690.60 - 13805.05 0 times
Wed 31 May 2023 12678.40 (0.51%) 12618.75 12040.65 - 12760.90 0 times

 monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 18794.44
12 day DMA 18730.3
20 day DMA 18850.47
35 day DMA 18843.47
50 day DMA 18512.69
100 day DMA 17422.72
150 day DMA 16659.88
200 day DMA 16056.9

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA18818.3718729.518710.05
12 day EMA18788.6318750.9118747.73
20 day EMA18776.3118753.1818751.58
35 day EMA18608.8418586.0418575.3
50 day EMA18450.2218427.9518414.06

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA18794.4418667.4918594.94
12 day SMA18730.318747.4518782.93
20 day SMA18850.4718847.7918862.58
35 day SMA18843.4718831.1418823.13
50 day SMA18512.6918479.1718454.21
100 day SMA17422.7217381.5817342.24
150 day SMA16659.8816635.2516612.35
200 day SMA16056.916026.2215996.94
Back to top | Use Dark Theme