Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 26762.45 and 26965.75
| Daily Target 1 | 26724.32 |
| Daily Target 2 | 26800.58 |
| Daily Target 3 | 26927.616666667 |
| Daily Target 4 | 27003.88 |
| Daily Target 5 | 27130.92 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26876.85 (0.14%) | 26923.90 | 26851.35 - 27054.65 | 0 times | Thu 25 April 2024 | 26838.50 (0.32%) | 26727.95 | 26598.65 - 26879.05 | 0 times | Wed 24 April 2024 | 26753.65 (0.79%) | 26630.00 | 26595.25 - 26784.30 | 0 times | Tue 23 April 2024 | 26543.10 (0.59%) | 26478.80 | 26374.35 - 26603.95 | 0 times | Mon 22 April 2024 | 26386.45 (0.88%) | 26301.90 | 26235.50 - 26434.80 | 0 times | Fri 19 April 2024 | 26155.15 (-0.3%) | 26126.00 | 25874.50 - 26254.40 | 0 times | Thu 18 April 2024 | 26234.45 (-0.55%) | 26488.45 | 26183.85 - 26515.70 | 0 times | Tue 16 April 2024 | 26380.45 (0.5%) | 26157.35 | 26065.05 - 26423.45 | 0 times | Mon 15 April 2024 | 26247.90 (-0.65%) | 26245.15 | 26049.35 - 26394.70 | 0 times | Fri 12 April 2024 | 26419.70 (-0.34%) | 26543.20 | 26398.80 - 26625.65 | 0 times | Wed 10 April 2024 | 26510.10 (0.88%) | 26403.65 | 26352.75 - 26545.95 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 26556.18 and 27375.33
| Weekly Target 1 | 25903.18 |
| Weekly Target 2 | 26390.02 |
| Weekly Target 3 | 26722.333333333 |
| Weekly Target 4 | 27209.17 |
| Weekly Target 5 | 27541.48 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26876.85 (2.76%) | 26301.90 | 26235.50 - 27054.65 | 0 times | Fri 19 April 2024 | 26155.15 (-1%) | 26245.15 | 25874.50 - 26515.70 | 0 times | Fri 12 April 2024 | 26419.70 (0.31%) | 26437.75 | 26216.45 - 26625.65 | 0 times | Fri 05 April 2024 | 26339.10 (1.8%) | 25972.15 | 25972.15 - 26451.35 | 0 times | Thu 28 March 2024 | 25873.65 (1.64%) | 25296.95 | 25295.60 - 25968.15 | 0 times | Fri 22 March 2024 | 25455.60 (1.38%) | 25101.35 | 24714.40 - 25490.50 | 0 times | Fri 15 March 2024 | 25108.90 (-0.31%) | 25267.95 | 24338.95 - 25365.65 | 0 times | Thu 07 March 2024 | 25187.55 (-0.35%) | 25302.00 | 24879.50 - 25347.45 | 0 times | Sat 02 March 2024 | 25275.85 (0.28%) | 25209.95 | 24676.45 - 25338.70 | 0 times | Fri 23 February 2024 | 25206.10 (1.56%) | 24909.05 | 24806.60 - 25322.05 | 0 times | Fri 16 February 2024 | 24819.80 (1.5%) | 24499.30 | 24019.85 - 24849.60 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 26375.68 and 27555.83
| Monthly Target 1 | 25421.85 |
| Monthly Target 2 | 26149.35 |
| Monthly Target 3 | 26602 |
| Monthly Target 4 | 27329.5 |
| Monthly Target 5 | 27782.15 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26876.85 (3.88%) | 25972.15 | 25874.50 - 27054.65 | 0 times | Thu 28 March 2024 | 25873.65 (3.12%) | 25152.20 | 24338.95 - 25968.15 | 0 times | Thu 29 February 2024 | 25090.65 (3.23%) | 24356.35 | 24019.85 - 25322.05 | 0 times | Wed 31 January 2024 | 24306.35 (0.4%) | 24252.70 | 23428.90 - 24365.50 | 0 times | Fri 29 December 2023 | 24208.35 (6.81%) | 22736.00 | 22726.10 - 24223.90 | 0 times | Thu 30 November 2023 | 22664.85 (4.38%) | 21738.95 | 21552.45 - 22714.60 | 0 times | Tue 31 October 2023 | 21713.25 (-1.14%) | 22046.20 | 21443.35 - 22405.10 | 0 times | Fri 29 September 2023 | 21962.80 (0.16%) | 21944.00 | 21737.30 - 22674.95 | 0 times | Thu 31 August 2023 | 21926.65 (-2.51%) | 22567.00 | 21432.25 - 22572.55 | 0 times | Mon 31 July 2023 | 22491.00 (2.98%) | 21903.35 | 21699.50 - 22518.15 | 0 times | Fri 30 June 2023 | 21839.55 (4.99%) | 20828.25 | 20761.75 - 21886.45 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 26679.71 |
| 12 day DMA | 26468.79 |
| 20 day DMA | 26346.71 |
| 35 day DMA | 25816.7 |
| 50 day DMA | 25558.81 |
| 100 day DMA | 24694.27 |
| 150 day DMA | 23830.27 |
| 200 day DMA | 23388.16 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26703.43 | 26616.73 | 26505.86 |
| 12 day EMA | 26489.87 | 26419.53 | 26343.38 |
| 20 day EMA | 26279.27 | 26216.4 | 26150.94 |
| 35 day EMA | 25948.51 | 25893.86 | 25838.25 |
| 50 day EMA | 25577.45 | 25524.44 | 25470.83 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26679.71 | 26535.37 | 26414.56 |
| 12 day SMA | 26468.79 | 26430.77 | 26389.15 |
| 20 day SMA | 26346.71 | 26278.7 | 26209.55 |
| 35 day SMA | 25816.7 | 25770.96 | 25725.57 |
| 50 day SMA | 25558.81 | 25505.56 | 25457.87 |
| 100 day SMA | 24694.27 | 24652.15 | 24609.03 |
| 150 day SMA | 23830.27 | 23800.01 | 23769.8 |
| 200 day SMA | 23388.16 | 23364.39 | 23340.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.