NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 10751.43 and 10927.73

Daily Target 110701.72
Daily Target 210801.13
Daily Target 310878.016666667
Daily Target 410977.43
Daily Target 511054.32

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 19 April 2024 10900.55 (-0.77%) 10913.10 10778.60 - 10954.90 0 times
Thu 18 April 2024 10984.70 (-0.56%) 11097.60 10962.80 - 11174.95 0 times
Tue 16 April 2024 11046.40 (-0.57%) 11043.50 11017.55 - 11144.40 0 times
Mon 15 April 2024 11109.45 (-1.48%) 11145.60 11089.25 - 11199.00 0 times
Fri 12 April 2024 11276.55 (-0.41%) 11333.20 11264.75 - 11383.10 0 times
Wed 10 April 2024 11323.10 (0.65%) 11291.55 11250.10 - 11347.15 0 times
Tue 09 April 2024 11250.40 (0.75%) 11251.15 11210.40 - 11312.25 0 times
Mon 08 April 2024 11166.70 (-0.22%) 11245.55 11043.70 - 11251.20 0 times
Fri 05 April 2024 11191.00 (0.48%) 11170.10 11120.15 - 11204.60 0 times
Thu 04 April 2024 11137.15 (0.25%) 11191.85 11108.20 - 11203.75 0 times
Wed 03 April 2024 11108.85 (-0.04%) 11099.15 11047.10 - 11146.35 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 10629.38 and 11049.78

Weekly Target 110538.98
Weekly Target 210719.77
Weekly Target 310959.383333333
Weekly Target 411140.17
Weekly Target 511379.78

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 19 April 2024 10900.55 (-3.33%) 11145.60 10778.60 - 11199.00 0 times
Fri 12 April 2024 11276.55 (0.76%) 11245.55 11043.70 - 11383.10 0 times
Fri 05 April 2024 11191.00 (3.26%) 10961.80 10924.35 - 11204.60 0 times
Thu 28 March 2024 10837.90 (0.69%) 10722.60 10719.75 - 10946.25 0 times
Fri 22 March 2024 10764.15 (-0.36%) 10779.05 10349.60 - 10811.90 0 times
Fri 15 March 2024 10803.40 (-4.29%) 11341.80 10525.95 - 11348.15 0 times
Thu 07 March 2024 11287.85 (-0.43%) 11365.10 11072.25 - 11399.30 0 times
Sat 02 March 2024 11337.15 (-0.82%) 11433.00 10999.30 - 11462.10 0 times
Fri 23 February 2024 11430.75 (-0.39%) 11512.15 11109.75 - 11517.75 0 times
Fri 16 February 2024 11475.30 (2.36%) 11295.70 11028.75 - 11497.50 0 times
Fri 09 February 2024 11210.90 (-0%) 11255.50 11002.40 - 11433.40 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 10537.33 and 11141.83

Monthly Target 110416.25
Monthly Target 210658.4
Monthly Target 311020.75
Monthly Target 411262.9
Monthly Target 511625.25

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 19 April 2024 10900.55 (0.58%) 10961.80 10778.60 - 11383.10 0 times
Thu 28 March 2024 10837.90 (-3.16%) 11224.65 10349.60 - 11404.00 0 times
Thu 29 February 2024 11191.75 (-0.51%) 11286.80 10999.30 - 11517.75 0 times
Wed 31 January 2024 11248.80 (2.9%) 10955.90 10623.45 - 11294.80 0 times
Fri 29 December 2023 10932.05 (7.28%) 10262.00 10240.15 - 11039.10 0 times
Thu 30 November 2023 10190.00 (10.79%) 9206.10 9158.95 - 10225.20 0 times
Tue 31 October 2023 9197.75 (-3.22%) 9505.75 8929.90 - 9622.85 0 times
Fri 29 September 2023 9503.35 (2.23%) 9302.85 9282.95 - 9740.60 0 times
Thu 31 August 2023 9295.90 (3.49%) 9010.60 8753.10 - 9334.35 0 times
Mon 31 July 2023 8982.10 (6.43%) 8499.45 8390.85 - 8993.00 0 times
Fri 30 June 2023 8439.65 (4.53%) 8071.55 8058.60 - 8461.05 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 11063.53
12 day DMA 11133.99
20 day DMA 10981.82
35 day DMA 11039.18
50 day DMA 11120.71
100 day DMA 10959.5
150 day DMA 10474.2
200 day DMA 10078.34

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11027.8611091.5111144.91
12 day EMA11063.1111092.6611112.28
20 day EMA11055.1611071.4311080.55
35 day EMA11085.7811096.6811103.27
50 day EMA11118.6611127.5611133.39

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11063.5311148.0411201.18
12 day SMA11133.9911142.1911129.96
20 day SMA10981.8210967.610958.54
35 day SMA11039.1811052.5711065.31
50 day SMA11120.7111126.5711131.1
100 day SMA10959.510950.5110940.63
150 day SMA10474.210465.7610456.17
200 day SMA10078.3410065.6410052.26
Back to top | Use Dark Theme