NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16950.3 and 17302.5

Daily Target 116667.17
Daily Target 216881.23
Daily Target 317019.366666667
Daily Target 417233.43
Daily Target 517371.57

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 19 April 2024 17095.30 (-0.34%) 16999.05 16805.30 - 17157.50 0 times
Thu 18 April 2024 17153.80 (-0.24%) 17291.85 17123.90 - 17381.00 0 times
Tue 16 April 2024 17194.35 (0.15%) 17072.75 17031.50 - 17291.30 0 times
Mon 15 April 2024 17168.80 (-1.42%) 17089.55 16916.40 - 17278.80 0 times
Fri 12 April 2024 17416.30 (-0.46%) 17492.30 17398.40 - 17582.20 0 times
Wed 10 April 2024 17496.40 (0.77%) 17424.25 17364.45 - 17515.00 0 times
Tue 09 April 2024 17362.80 (-0.14%) 17477.20 17298.65 - 17489.80 0 times
Mon 08 April 2024 17387.65 (0.22%) 17465.20 17342.10 - 17470.55 0 times
Fri 05 April 2024 17349.20 (0.51%) 17272.35 17238.45 - 17368.50 0 times
Thu 04 April 2024 17260.35 (0.25%) 17343.85 17197.90 - 17363.30 0 times
Wed 03 April 2024 17217.95 (0.7%) 17093.80 17055.55 - 17230.50 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16950.3 and 17526

Weekly Target 116518.17
Weekly Target 216806.73
Weekly Target 317093.866666667
Weekly Target 417382.43
Weekly Target 517669.57

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 19 April 2024 17095.30 (-1.84%) 17089.55 16805.30 - 17381.00 0 times
Fri 12 April 2024 17416.30 (0.39%) 17465.20 17298.65 - 17582.20 0 times
Fri 05 April 2024 17349.20 (4.83%) 16684.50 16677.50 - 17368.50 0 times
Thu 28 March 2024 16549.90 (1.4%) 16298.15 16252.25 - 16596.65 0 times
Fri 22 March 2024 16322.15 (1.54%) 16076.10 15672.95 - 16340.20 0 times
Fri 15 March 2024 16075.05 (-4.77%) 16954.60 15493.80 - 16955.80 0 times
Thu 07 March 2024 16879.75 (-1.21%) 17131.35 16587.30 - 17141.80 0 times
Sat 02 March 2024 17085.85 (-0.2%) 17149.75 16581.40 - 17172.85 0 times
Fri 23 February 2024 17120.40 (0.41%) 17155.20 16768.80 - 17201.05 0 times
Fri 16 February 2024 17051.05 (0.21%) 17083.10 16232.40 - 17084.90 0 times
Fri 09 February 2024 17015.30 (0.35%) 17028.65 16751.20 - 17362.20 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16886.4 and 17791.1

Monthly Target 116213.63
Monthly Target 216654.47
Monthly Target 317118.333333333
Monthly Target 417559.17
Monthly Target 518023.03

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 19 April 2024 17095.30 (3.3%) 16684.50 16677.50 - 17582.20 0 times
Thu 28 March 2024 16549.90 (-1.75%) 16939.40 15493.80 - 17141.80 0 times
Thu 29 February 2024 16845.15 (-0.43%) 16982.80 16232.40 - 17362.20 0 times
Wed 31 January 2024 16917.35 (5.63%) 16067.05 15913.20 - 16925.40 0 times
Fri 29 December 2023 16015.55 (6.61%) 15103.10 15054.75 - 16036.40 0 times
Thu 30 November 2023 15022.00 (9.81%) 13716.90 13646.35 - 15041.25 0 times
Tue 31 October 2023 13679.75 (-3.06%) 14132.75 13203.70 - 14336.70 0 times
Fri 29 September 2023 14111.70 (2.86%) 13753.55 13723.00 - 14523.90 0 times
Thu 31 August 2023 13719.80 (4.32%) 13201.80 12893.80 - 13744.30 0 times
Mon 31 July 2023 13152.10 (6.25%) 12446.00 12394.70 - 13165.30 0 times
Fri 30 June 2023 12378.50 (6.23%) 11672.25 11669.20 - 12397.95 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 17205.71
12 day DMA 17266.79
20 day DMA 16890.6
35 day DMA 16782.13
50 day DMA 16844.04
100 day DMA 16402.42
150 day DMA 15637.78
200 day DMA 15010.04

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA17183.9217228.2317265.44
12 day EMA17133.417140.3217137.87
20 day EMA17022.0417014.3316999.66
35 day EMA16955.4716947.2416935.08
50 day EMA16880.5216871.7616860.25

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA17205.7117285.9317327.73
12 day SMA17266.7917251.9617201.64
20 day SMA16890.616837.6216783.68
35 day SMA16782.1316781.5716780.62
50 day SMA16844.0416841.1716837.21
100 day SMA16402.4216378.2116353.67
150 day SMA15637.7815619.0615599.19
200 day SMA15010.0414986.114961.62
Back to top | Use Dark Theme