NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13863.83 and 13953.58

Daily Target 113791.33
Daily Target 213846.57
Daily Target 313881.083333333
Daily Target 413936.32
Daily Target 513970.83

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 24 April 2024 13901.80 (0.88%) 13843.80 13825.85 - 13915.60 0 times
Tue 23 April 2024 13780.65 (0.73%) 13756.55 13727.00 - 13817.20 0 times
Mon 22 April 2024 13681.25 (0.63%) 13686.00 13612.30 - 13703.75 0 times
Fri 19 April 2024 13595.45 (-0.67%) 13578.45 13385.05 - 13668.20 0 times
Thu 18 April 2024 13687.05 (-0.57%) 13847.30 13648.60 - 13921.20 0 times
Tue 16 April 2024 13765.50 (-0.55%) 13758.55 13707.35 - 13889.20 0 times
Mon 15 April 2024 13841.30 (-1.48%) 13854.90 13752.65 - 13935.45 0 times
Fri 12 April 2024 14049.10 (-0.35%) 14095.70 14037.65 - 14171.70 0 times
Wed 10 April 2024 14097.95 (1.12%) 13984.75 13969.00 - 14112.85 0 times
Tue 09 April 2024 13941.60 (-0.11%) 14026.45 13900.50 - 14054.65 0 times
Mon 08 April 2024 13957.10 (-0.15%) 14056.50 13822.30 - 14058.70 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13757.05 and 14060.35

Weekly Target 113506.6
Weekly Target 213704.2
Weekly Target 313809.9
Weekly Target 414007.5
Weekly Target 514113.2

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 24 April 2024 13901.80 (2.25%) 13686.00 13612.30 - 13915.60 0 times
Fri 19 April 2024 13595.45 (-3.23%) 13854.90 13385.05 - 13935.45 0 times
Fri 12 April 2024 14049.10 (0.51%) 14056.50 13822.30 - 14171.70 0 times
Fri 05 April 2024 13978.35 (3.34%) 13640.45 13602.30 - 14079.00 0 times
Thu 28 March 2024 13526.50 (1.47%) 13296.55 13293.90 - 13579.25 0 times
Fri 22 March 2024 13329.95 (-0.12%) 13332.05 12837.00 - 13364.35 0 times
Fri 15 March 2024 13345.55 (-4.32%) 13983.20 13034.20 - 13990.70 0 times
Thu 07 March 2024 13948.40 (-0.2%) 14008.00 13706.20 - 14096.20 0 times
Sat 02 March 2024 13976.95 (-0.61%) 14069.35 13505.30 - 14083.80 0 times
Fri 23 February 2024 14062.20 (0.19%) 14092.45 13702.55 - 14141.00 0 times
Fri 16 February 2024 14035.45 (1.41%) 13896.20 13404.40 - 14067.60 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13643.43 and 14430.08

Monthly Target 113032.87
Monthly Target 213467.33
Monthly Target 313819.516666667
Monthly Target 414253.98
Monthly Target 514606.17

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 24 April 2024 13901.80 (2.77%) 13640.45 13385.05 - 14171.70 0 times
Thu 28 March 2024 13526.50 (-1.6%) 13799.85 12837.00 - 14096.20 0 times
Thu 29 February 2024 13745.85 (0.92%) 13672.35 13404.40 - 14141.00 0 times
Wed 31 January 2024 13620.60 (3.62%) 13185.80 12932.35 - 13649.35 0 times
Fri 29 December 2023 13144.95 (7.74%) 12281.45 12265.45 - 13162.20 0 times
Thu 30 November 2023 12200.60 (10.22%) 11097.50 11040.95 - 12239.65 0 times
Tue 31 October 2023 11068.85 (-4.67%) 11621.50 10810.75 - 11714.05 0 times
Fri 29 September 2023 11611.65 (3.84%) 11187.35 11154.25 - 11789.95 0 times
Thu 31 August 2023 11182.65 (3.33%) 10854.50 10548.85 - 11261.40 0 times
Mon 31 July 2023 10822.50 (6.87%) 10189.75 10095.80 - 10831.50 0 times
Fri 30 June 2023 10126.85 (6.15%) 9547.30 9541.10 - 10133.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 13729.24
12 day DMA 13856.43
20 day DMA 13783
35 day DMA 13698.46
50 day DMA 13746.98
100 day DMA 13434.55
150 day DMA 12802.34
200 day DMA 12306.34

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA13795.8313742.8513723.95
12 day EMA13791.3213771.2413769.53
20 day EMA13769.7413755.8413753.23
35 day EMA13780.8913773.7713773.37
50 day EMA13752.113745.9913744.58

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA13729.2413701.9813714.11
12 day SMA13856.4313859.713874.3
20 day SMA1378313753.1813712.9
35 day SMA13698.461369413689.36
50 day SMA13746.9813747.9113750.92
100 day SMA13434.5513415.8413397.59
150 day SMA12802.3412786.0312770.07
200 day SMA12306.3412287.4312269.24
Back to top | Use Dark Theme