NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48856.43 and 49156.13

Daily Target 148776.43
Daily Target 248936.42
Daily Target 349076.133333333
Daily Target 449236.12
Daily Target 549375.83

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 22 April 2024 49096.40 (0.82%) 49118.10 48916.15 - 49215.85 0 times
Fri 19 April 2024 48696.95 (-0.61%) 48548.40 47952.70 - 48913.70 0 times
Thu 18 April 2024 48995.70 (-0.49%) 49532.00 48893.25 - 49731.20 0 times
Tue 16 April 2024 49236.65 (-0.09%) 48993.35 48842.95 - 49550.30 0 times
Mon 15 April 2024 49281.00 (-1.57%) 49105.00 48785.85 - 49644.75 0 times
Fri 12 April 2024 50067.55 (-0.62%) 50339.20 50022.05 - 50590.20 0 times
Wed 10 April 2024 50380.40 (0.97%) 50075.40 49963.20 - 50443.15 0 times
Tue 09 April 2024 49894.70 (-0.29%) 50279.10 49744.15 - 50309.60 0 times
Mon 08 April 2024 50041.40 (0.04%) 50355.55 49760.25 - 50361.05 0 times
Fri 05 April 2024 50022.85 (0.56%) 49791.75 49678.75 - 50058.55 0 times
Thu 04 April 2024 49743.80 (0.01%) 50101.10 49605.80 - 50152.35 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48856.43 and 49156.13

Weekly Target 148776.43
Weekly Target 248936.42
Weekly Target 349076.133333333
Weekly Target 449236.12
Weekly Target 549375.83

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 22 April 2024 49096.40 (0.82%) 49118.10 48916.15 - 49215.85 0 times
Fri 19 April 2024 48696.95 (-2.74%) 49105.00 47952.70 - 49731.20 0 times
Fri 12 April 2024 50067.55 (0.09%) 50355.55 49744.15 - 50590.20 0 times
Fri 05 April 2024 50022.85 (4.05%) 48463.15 48388.85 - 50152.35 0 times
Thu 28 March 2024 48075.75 (1.61%) 47200.25 47193.65 - 48250.25 0 times
Fri 22 March 2024 47312.85 (1.34%) 46669.10 45395.30 - 47371.00 0 times
Fri 15 March 2024 46685.60 (-4.66%) 49194.60 45293.35 - 49201.20 0 times
Thu 07 March 2024 48966.15 (-0.38%) 49273.70 48092.65 - 49381.65 0 times
Sat 02 March 2024 49153.05 (-0.26%) 49320.75 47548.80 - 49404.40 0 times
Fri 23 February 2024 49279.55 (0.3%) 49437.50 48195.50 - 49524.85 0 times
Fri 16 February 2024 49131.95 (0.5%) 49137.65 46943.25 - 49210.10 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48524.55 and 51162.05

Monthly Target 146575.6
Monthly Target 247836
Monthly Target 349213.1
Monthly Target 450473.5
Monthly Target 551850.6

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 22 April 2024 49096.40 (2.12%) 48463.15 47952.70 - 50590.20 0 times
Thu 28 March 2024 48075.75 (-0.54%) 48574.95 45293.35 - 49381.65 0 times
Thu 29 February 2024 48335.70 (-0.48%) 48726.75 46943.25 - 49780.65 0 times
Wed 31 January 2024 48568.60 (5.17%) 46339.10 45858.60 - 48598.05 0 times
Fri 29 December 2023 46181.65 (7.63%) 43155.05 43118.25 - 46248.65 0 times
Thu 30 November 2023 42908.90 (10.37%) 38983.00 38738.70 - 42979.65 0 times
Tue 31 October 2023 38876.95 (-4.1%) 40562.10 37655.85 - 40849.45 0 times
Fri 29 September 2023 40537.05 (3.63%) 39148.40 39035.80 - 41686.75 0 times
Thu 31 August 2023 39118.65 (3.7%) 37853.65 36874.00 - 39241.90 0 times
Mon 31 July 2023 37721.35 (5.5%) 35945.40 35699.55 - 37757.15 0 times
Fri 30 June 2023 35754.35 (5.9%) 33788.25 33774.85 - 35782.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 49061.34
12 day DMA 49599.51
20 day DMA 48878.63
35 day DMA 48485.02
50 day DMA 48601.67
100 day DMA 47331.38
150 day DMA 44993.6
200 day DMA 43195.09

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA49136.6649156.7949386.68
12 day EMA49188.9749205.7949298.27
20 day EMA49006.1648996.6649028.19
35 day EMA48882.9848870.4148880.62
50 day EMA48641.6148623.0648620.05

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA49061.3449255.5749592.26
12 day SMA49599.5149631.4249649.34
20 day SMA48878.6348720.1248610.36
35 day SMA48485.0248483.4548495.03
50 day SMA48601.6748599.4348593.7
100 day SMA47331.3847260.6947193.99
150 day SMA44993.644942.5944891.13
200 day SMA43195.0943128.3843062.5
Back to top | Use Dark Theme