NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1773.23 and 1813.48
Daily Target 1 | 1765.68 |
Daily Target 2 | 1780.77 |
Daily Target 3 | 1805.9333333333 |
Daily Target 4 | 1821.02 |
Daily Target 5 | 1846.18 |
Daily price and volume Nifty Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1795.85 (-0.7%) | 1817.45 | 1790.85 - 1831.10 | 0 times | Wed 27 March 2024 | 1808.60 (-0.57%) | 1831.65 | 1803.95 - 1844.45 | 0 times | Tue 26 March 2024 | 1819.05 (-1.66%) | 1855.20 | 1814.25 - 1860.60 | 0 times | Fri 22 March 2024 | 1849.80 (1.25%) | 1823.45 | 1821.45 - 1858.80 | 0 times | Thu 21 March 2024 | 1826.95 (1.79%) | 1818.20 | 1814.35 - 1833.60 | 0 times | Wed 20 March 2024 | 1794.85 (-0.19%) | 1813.55 | 1768.70 - 1813.70 | 0 times | Tue 19 March 2024 | 1798.30 (-2.45%) | 1841.75 | 1793.90 - 1850.75 | 0 times | Mon 18 March 2024 | 1843.50 (1.15%) | 1827.25 | 1823.80 - 1855.00 | 0 times | Fri 15 March 2024 | 1822.50 (-0.04%) | 1825.10 | 1794.75 - 1851.90 | 0 times | Thu 14 March 2024 | 1823.30 (1.95%) | 1775.85 | 1767.30 - 1849.35 | 0 times | Wed 13 March 2024 | 1788.35 (-5.62%) | 1897.70 | 1772.75 - 1917.15 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1758.48 and 1828.23
Weekly Target 1 | 1746.02 |
Weekly Target 2 | 1770.93 |
Weekly Target 3 | 1815.7666666667 |
Weekly Target 4 | 1840.68 |
Weekly Target 5 | 1885.52 |
Weekly price and volumes for Nifty Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1795.85 (-2.92%) | 1855.20 | 1790.85 - 1860.60 | 0 times | Fri 22 March 2024 | 1849.80 (1.5%) | 1827.25 | 1768.70 - 1858.80 | 0 times | Fri 15 March 2024 | 1822.50 (-8.34%) | 1997.40 | 1767.30 - 2001.80 | 0 times | Thu 07 March 2024 | 1988.35 (-3.26%) | 2066.65 | 1907.50 - 2067.80 | 0 times | Sat 02 March 2024 | 2055.25 (-5.04%) | 2180.75 | 2011.65 - 2186.75 | 0 times | Fri 23 February 2024 | 2164.30 (-0.02%) | 2177.30 | 2092.10 - 2264.85 | 0 times | Fri 16 February 2024 | 2164.80 (-1.23%) | 2199.15 | 2035.45 - 2217.45 | 0 times | Fri 09 February 2024 | 2191.80 (2.95%) | 2146.40 | 2117.85 - 2212.80 | 0 times | Fri 02 February 2024 | 2129.05 (-0.26%) | 2157.70 | 2118.95 - 2201.15 | 0 times | Thu 25 January 2024 | 2134.60 (-9.93%) | 2393.85 | 2057.55 - 2428.15 | 0 times | Fri 19 January 2024 | 2369.90 (-3.11%) | 2467.60 | 2309.25 - 2472.20 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1631.33 and 1931.83
Monthly Target 1 | 1576.48 |
Monthly Target 2 | 1686.17 |
Monthly Target 3 | 1876.9833333333 |
Monthly Target 4 | 1986.67 |
Monthly Target 5 | 2177.48 |
Monthly price and volumes Nifty Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1795.85 (-12.4%) | 2042.35 | 1767.30 - 2067.80 | 0 times | Thu 29 February 2024 | 2049.95 (-4.7%) | 2174.60 | 2011.65 - 2264.85 | 0 times | Wed 31 January 2024 | 2151.00 (-9.93%) | 2400.25 | 2057.55 - 2508.60 | 0 times | Fri 29 December 2023 | 2388.15 (3.99%) | 2310.60 | 2286.90 - 2493.40 | 0 times | Thu 30 November 2023 | 2296.55 (4.43%) | 2203.35 | 2182.90 - 2310.10 | 0 times | Tue 31 October 2023 | 2199.05 (-3.05%) | 2269.75 | 2092.25 - 2359.55 | 0 times | Fri 29 September 2023 | 2268.20 (-1.09%) | 2311.15 | 2219.60 - 2465.95 | 0 times | Thu 31 August 2023 | 2293.10 (11.23%) | 2068.30 | 2007.95 - 2336.10 | 0 times | Mon 31 July 2023 | 2061.50 (18.22%) | 1751.20 | 1742.15 - 2072.15 | 0 times | Fri 30 June 2023 | 1743.80 (-0.69%) | 1761.95 | 1727.70 - 1836.45 | 0 times | Wed 31 May 2023 | 1755.85 (2.39%) | 1721.05 | 1655.15 - 1762.65 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
DMA period | DMA value |
5 day DMA | 1820.05 |
12 day DMA | 1822.16 |
20 day DMA | 1892.78 |
35 day DMA | 2001.85 |
50 day DMA | 2060.63 |
100 day DMA | 2210.9 |
150 day DMA | 2236.11 |
200 day DMA | 2165.12 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1812.75 | 1821.2 | 1827.5 |
12 day EMA | 1845.17 | 1854.13 | 1862.4 |
20 day EMA | 1894.51 | 1904.89 | 1915.02 |
35 day EMA | 1976.56 | 1987.2 | 1997.72 |
50 day EMA | 2067.42 | 2078.5 | 2089.51 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1820.05 | 1819.85 | 1817.79 |
12 day SMA | 1822.16 | 1833.38 | 1848.36 |
20 day SMA | 1892.78 | 1906.42 | 1923.13 |
35 day SMA | 2001.85 | 2012.11 | 2021.27 |
50 day SMA | 2060.63 | 2072.87 | 2084.69 |
100 day SMA | 2210.9 | 2215.61 | 2219.89 |
150 day SMA | 2236.11 | 2239.2 | 2242.11 |
200 day SMA | 2165.12 | 2164.96 | 2164.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.