NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1773.23 and 1813.48

Daily Target 11765.68
Daily Target 21780.77
Daily Target 31805.9333333333
Daily Target 41821.02
Daily Target 51846.18

Daily price and volume Nifty Media

Date Closing Open Range Volume
Thu 28 March 2024 1795.85 (-0.7%) 1817.45 1790.85 - 1831.10 0 times
Wed 27 March 2024 1808.60 (-0.57%) 1831.65 1803.95 - 1844.45 0 times
Tue 26 March 2024 1819.05 (-1.66%) 1855.20 1814.25 - 1860.60 0 times
Fri 22 March 2024 1849.80 (1.25%) 1823.45 1821.45 - 1858.80 0 times
Thu 21 March 2024 1826.95 (1.79%) 1818.20 1814.35 - 1833.60 0 times
Wed 20 March 2024 1794.85 (-0.19%) 1813.55 1768.70 - 1813.70 0 times
Tue 19 March 2024 1798.30 (-2.45%) 1841.75 1793.90 - 1850.75 0 times
Mon 18 March 2024 1843.50 (1.15%) 1827.25 1823.80 - 1855.00 0 times
Fri 15 March 2024 1822.50 (-0.04%) 1825.10 1794.75 - 1851.90 0 times
Thu 14 March 2024 1823.30 (1.95%) 1775.85 1767.30 - 1849.35 0 times
Wed 13 March 2024 1788.35 (-5.62%) 1897.70 1772.75 - 1917.15 0 times

 Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1758.48 and 1828.23

Weekly Target 11746.02
Weekly Target 21770.93
Weekly Target 31815.7666666667
Weekly Target 41840.68
Weekly Target 51885.52

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Thu 28 March 2024 1795.85 (-2.92%) 1855.20 1790.85 - 1860.60 0 times
Fri 22 March 2024 1849.80 (1.5%) 1827.25 1768.70 - 1858.80 0 times
Fri 15 March 2024 1822.50 (-8.34%) 1997.40 1767.30 - 2001.80 0 times
Thu 07 March 2024 1988.35 (-3.26%) 2066.65 1907.50 - 2067.80 0 times
Sat 02 March 2024 2055.25 (-5.04%) 2180.75 2011.65 - 2186.75 0 times
Fri 23 February 2024 2164.30 (-0.02%) 2177.30 2092.10 - 2264.85 0 times
Fri 16 February 2024 2164.80 (-1.23%) 2199.15 2035.45 - 2217.45 0 times
Fri 09 February 2024 2191.80 (2.95%) 2146.40 2117.85 - 2212.80 0 times
Fri 02 February 2024 2129.05 (-0.26%) 2157.70 2118.95 - 2201.15 0 times
Thu 25 January 2024 2134.60 (-9.93%) 2393.85 2057.55 - 2428.15 0 times
Fri 19 January 2024 2369.90 (-3.11%) 2467.60 2309.25 - 2472.20 0 times

 weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1631.33 and 1931.83

Monthly Target 11576.48
Monthly Target 21686.17
Monthly Target 31876.9833333333
Monthly Target 41986.67
Monthly Target 52177.48

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Thu 28 March 2024 1795.85 (-12.4%) 2042.35 1767.30 - 2067.80 0 times
Thu 29 February 2024 2049.95 (-4.7%) 2174.60 2011.65 - 2264.85 0 times
Wed 31 January 2024 2151.00 (-9.93%) 2400.25 2057.55 - 2508.60 0 times
Fri 29 December 2023 2388.15 (3.99%) 2310.60 2286.90 - 2493.40 0 times
Thu 30 November 2023 2296.55 (4.43%) 2203.35 2182.90 - 2310.10 0 times
Tue 31 October 2023 2199.05 (-3.05%) 2269.75 2092.25 - 2359.55 0 times
Fri 29 September 2023 2268.20 (-1.09%) 2311.15 2219.60 - 2465.95 0 times
Thu 31 August 2023 2293.10 (11.23%) 2068.30 2007.95 - 2336.10 0 times
Mon 31 July 2023 2061.50 (18.22%) 1751.20 1742.15 - 2072.15 0 times
Fri 30 June 2023 1743.80 (-0.69%) 1761.95 1727.70 - 1836.45 0 times
Wed 31 May 2023 1755.85 (2.39%) 1721.05 1655.15 - 1762.65 0 times

 monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1820.05
12 day DMA 1822.16
20 day DMA 1892.78
35 day DMA 2001.85
50 day DMA 2060.63
100 day DMA 2210.9
150 day DMA 2236.11
200 day DMA 2165.12

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1812.751821.21827.5
12 day EMA1845.171854.131862.4
20 day EMA1894.511904.891915.02
35 day EMA1976.561987.21997.72
50 day EMA2067.422078.52089.51

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.051819.851817.79
12 day SMA1822.161833.381848.36
20 day SMA1892.781906.421923.13
35 day SMA2001.852012.112021.27
50 day SMA2060.632072.872084.69
100 day SMA2210.92215.612219.89
150 day SMA2236.112239.22242.11
200 day SMA2165.122164.962164.81
Back to top | Use Dark Theme