Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 33141.9 and 33764.95
| Daily Target 1 | 32651.07 |
| Daily Target 2 | 33009.68 |
| Daily Target 3 | 33274.116666667 |
| Daily Target 4 | 33632.73 |
| Daily Target 5 | 33897.17 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33368.30 (-0.39%) | 33047.35 | 32915.50 - 33538.55 | 0 times | Thu 18 April 2024 | 33498.65 (-0.23%) | 33746.40 | 33445.35 - 34102.15 | 0 times | Tue 16 April 2024 | 33574.95 (-2.58%) | 34108.60 | 33504.35 - 34175.60 | 0 times | Mon 15 April 2024 | 34463.60 (-1.58%) | 34845.80 | 34335.15 - 35188.15 | 0 times | Fri 12 April 2024 | 35018.10 (-0.78%) | 35222.55 | 34980.85 - 35363.60 | 0 times | Wed 10 April 2024 | 35293.15 (0.61%) | 35191.15 | 34952.25 - 35350.60 | 0 times | Tue 09 April 2024 | 35079.35 (0.04%) | 35241.90 | 35002.80 - 35568.80 | 0 times | Mon 08 April 2024 | 35064.15 (-0.52%) | 35381.00 | 35018.60 - 35429.95 | 0 times | Fri 05 April 2024 | 35247.90 (-0.5%) | 35331.80 | 35146.50 - 35371.10 | 0 times | Thu 04 April 2024 | 35426.70 (1.08%) | 35314.70 | 34915.15 - 35649.60 | 0 times | Wed 03 April 2024 | 35047.40 (0.73%) | 34682.60 | 34626.20 - 35289.70 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 32005.58 and 34278.23
| Weekly Target 1 | 31551.33 |
| Weekly Target 2 | 32459.82 |
| Weekly Target 3 | 33823.983333333 |
| Weekly Target 4 | 34732.47 |
| Weekly Target 5 | 36096.63 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33368.30 (-4.71%) | 34845.80 | 32915.50 - 35188.15 | 0 times | Fri 12 April 2024 | 35018.10 (-0.65%) | 35381.00 | 34952.25 - 35568.80 | 0 times | Fri 05 April 2024 | 35247.90 (1%) | 35224.00 | 34626.20 - 35649.60 | 0 times | Thu 28 March 2024 | 34898.15 (-0.82%) | 35003.10 | 34693.60 - 35400.15 | 0 times | Fri 22 March 2024 | 35188.40 (-6.17%) | 37458.85 | 34701.75 - 37522.85 | 0 times | Fri 15 March 2024 | 37500.70 (1.08%) | 37082.00 | 36607.65 - 37723.35 | 0 times | Thu 07 March 2024 | 37099.90 (-1.35%) | 37634.25 | 36134.00 - 37733.25 | 0 times | Sat 02 March 2024 | 37605.80 (-1.16%) | 37991.90 | 37384.90 - 38138.35 | 0 times | Fri 23 February 2024 | 38045.65 (-1.12%) | 38526.95 | 37302.60 - 38559.85 | 0 times | Fri 16 February 2024 | 38477.05 (2.06%) | 37770.00 | 37200.05 - 38516.55 | 0 times | Fri 09 February 2024 | 37699.25 (1.01%) | 37441.00 | 37097.95 - 38373.45 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 31774.85 and 34508.95
| Monthly Target 1 | 31243.7 |
| Monthly Target 2 | 32306 |
| Monthly Target 3 | 33977.8 |
| Monthly Target 4 | 35040.1 |
| Monthly Target 5 | 36711.9 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33368.30 (-4.38%) | 35224.00 | 32915.50 - 35649.60 | 0 times | Thu 28 March 2024 | 34898.15 (-7.48%) | 37823.70 | 34693.60 - 37888.85 | 0 times | Thu 29 February 2024 | 37720.40 (2.95%) | 36632.50 | 36451.15 - 38559.85 | 0 times | Wed 31 January 2024 | 36638.40 (3.16%) | 35496.40 | 34236.60 - 37929.30 | 0 times | Fri 29 December 2023 | 35515.00 (9%) | 32729.80 | 32252.45 - 36132.00 | 0 times | Thu 30 November 2023 | 32582.20 (6.54%) | 30609.45 | 30283.15 - 32701.65 | 0 times | Tue 31 October 2023 | 30582.25 (-3.78%) | 31772.75 | 30054.20 - 32981.90 | 0 times | Fri 29 September 2023 | 31784.40 (1.99%) | 31166.60 | 31149.25 - 33402.75 | 0 times | Thu 31 August 2023 | 31164.90 (4.13%) | 29998.15 | 29685.15 - 31428.00 | 0 times | Mon 31 July 2023 | 29928.45 (1.24%) | 29648.40 | 29020.20 - 31658.10 | 0 times | Fri 30 June 2023 | 29563.00 (0.83%) | 29455.35 | 28322.15 - 29599.10 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 33984.72 |
| 12 day DMA | 34656.35 |
| 20 day DMA | 34915.47 |
| 35 day DMA | 35946.46 |
| 50 day DMA | 36554.37 |
| 100 day DMA | 35773.21 |
| 150 day DMA | 34446.23 |
| 200 day DMA | 33486.09 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33883.5 | 34141.06 | 34462.21 |
| 12 day EMA | 34494 | 34698.6 | 34916.7 |
| 20 day EMA | 34968.57 | 35136.94 | 35309.32 |
| 35 day EMA | 35623.73 | 35756.52 | 35889.45 |
| 50 day EMA | 36313.72 | 36433.89 | 36553.65 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33984.72 | 34369.69 | 34685.83 |
| 12 day SMA | 34656.35 | 34795.89 | 34912.52 |
| 20 day SMA | 34915.47 | 35091.36 | 35291.46 |
| 35 day SMA | 35946.46 | 36067.33 | 36197.24 |
| 50 day SMA | 36554.37 | 36630.24 | 36706.74 |
| 100 day SMA | 35773.21 | 35765.17 | 35753.44 |
| 150 day SMA | 34446.23 | 34439.88 | 34432.88 |
| 200 day SMA | 33486.09 | 33463.46 | 33439.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.