Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8456.88 and 8505.98
| Daily Target 1 | 8445.97 |
| Daily Target 2 | 8467.78 |
| Daily Target 3 | 8495.0666666667 |
| Daily Target 4 | 8516.88 |
| Daily Target 5 | 8544.17 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8489.60 (0.39%) | 8493.00 | 8473.25 - 8522.35 | 0 times | Tue 23 April 2024 | 8456.25 (0.39%) | 8458.00 | 8435.20 - 8479.75 | 0 times | Mon 22 April 2024 | 8423.60 (1.01%) | 8414.70 | 8381.85 - 8439.30 | 0 times | Fri 19 April 2024 | 8339.05 (0.18%) | 8276.45 | 8197.15 - 8370.70 | 0 times | Thu 18 April 2024 | 8324.40 (-0.03%) | 8382.70 | 8305.90 - 8462.90 | 0 times | Tue 16 April 2024 | 8327.00 (-0.25%) | 8305.40 | 8282.70 - 8363.35 | 0 times | Mon 15 April 2024 | 8348.15 (-0.79%) | 8319.80 | 8285.75 - 8409.25 | 0 times | Fri 12 April 2024 | 8414.30 (-0.97%) | 8488.10 | 8407.20 - 8527.95 | 0 times | Wed 10 April 2024 | 8496.55 (0.74%) | 8460.90 | 8457.40 - 8512.60 | 0 times | Tue 09 April 2024 | 8434.20 (-0.33%) | 8498.95 | 8421.00 - 8500.50 | 0 times | Mon 08 April 2024 | 8461.80 (1.2%) | 8384.40 | 8373.65 - 8470.60 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8435.73 and 8576.23
| Weekly Target 1 | 8324.1 |
| Weekly Target 2 | 8406.85 |
| Weekly Target 3 | 8464.6 |
| Weekly Target 4 | 8547.35 |
| Weekly Target 5 | 8605.1 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8489.60 (1.81%) | 8414.70 | 8381.85 - 8522.35 | 0 times | Fri 19 April 2024 | 8339.05 (-0.89%) | 8319.80 | 8197.15 - 8462.90 | 0 times | Fri 12 April 2024 | 8414.30 (0.63%) | 8384.40 | 8373.65 - 8527.95 | 0 times | Fri 05 April 2024 | 8361.65 (0.31%) | 8380.10 | 8326.20 - 8500.60 | 0 times | Thu 28 March 2024 | 8336.00 (2.33%) | 8100.05 | 8099.80 - 8407.10 | 0 times | Fri 22 March 2024 | 8146.40 (1.98%) | 7988.85 | 7895.55 - 8183.05 | 0 times | Fri 15 March 2024 | 7988.05 (-4.1%) | 8324.60 | 7867.65 - 8358.30 | 0 times | Thu 07 March 2024 | 8329.30 (0.79%) | 8288.65 | 8206.35 - 8366.05 | 0 times | Sat 02 March 2024 | 8263.65 (1.14%) | 8171.45 | 8022.95 - 8287.90 | 0 times | Fri 23 February 2024 | 8170.70 (1.15%) | 8104.55 | 7986.95 - 8187.35 | 0 times | Fri 16 February 2024 | 8077.75 (1.26%) | 7979.75 | 7822.30 - 8104.25 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8343.38 and 8674.18
| Monthly Target 1 | 8074.1 |
| Monthly Target 2 | 8281.85 |
| Monthly Target 3 | 8404.9 |
| Monthly Target 4 | 8612.65 |
| Monthly Target 5 | 8735.7 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8489.60 (1.84%) | 8380.10 | 8197.15 - 8527.95 | 0 times | Thu 28 March 2024 | 8336.00 (3.09%) | 8126.15 | 7867.65 - 8407.10 | 0 times | Thu 29 February 2024 | 8085.75 (2.87%) | 7886.75 | 7797.70 - 8215.45 | 0 times | Wed 31 January 2024 | 7859.90 (7.62%) | 7322.55 | 7203.65 - 7973.45 | 0 times | Fri 29 December 2023 | 7303.40 (10.9%) | 6617.80 | 6612.55 - 7321.20 | 0 times | Thu 30 November 2023 | 6585.60 (8.04%) | 6103.95 | 6064.05 - 6595.05 | 0 times | Tue 31 October 2023 | 6095.40 (-2.36%) | 6231.55 | 5960.00 - 6339.70 | 0 times | Fri 29 September 2023 | 6242.85 (4.97%) | 5949.30 | 5944.20 - 6336.00 | 0 times | Thu 31 August 2023 | 5947.00 (-2.75%) | 6120.85 | 5929.25 - 6123.70 | 0 times | Mon 31 July 2023 | 6115.35 (6.56%) | 5758.25 | 5743.20 - 6122.60 | 0 times | Fri 30 June 2023 | 5738.70 (5.11%) | 5461.55 | 5439.40 - 5746.30 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 8406.58 |
| 12 day DMA | 8406.38 |
| 20 day DMA | 8375.24 |
| 35 day DMA | 8280.8 |
| 50 day DMA | 8218.35 |
| 100 day DMA | 7788.81 |
| 150 day DMA | 7277.2 |
| 200 day DMA | 6956.22 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8432.04 | 8403.27 | 8376.79 |
| 12 day EMA | 8395.87 | 8378.83 | 8364.76 |
| 20 day EMA | 8356.3 | 8342.27 | 8330.28 |
| 35 day EMA | 8295.22 | 8283.78 | 8273.63 |
| 50 day EMA | 8217.35 | 8206.24 | 8196.04 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8406.58 | 8374.06 | 8352.44 |
| 12 day SMA | 8406.38 | 8398.53 | 8397.86 |
| 20 day SMA | 8375.24 | 8355.3 | 8331.14 |
| 35 day SMA | 8280.8 | 8269.27 | 8257.81 |
| 50 day SMA | 8218.35 | 8208.68 | 8199.44 |
| 100 day SMA | 7788.81 | 7768.99 | 7748.81 |
| 150 day SMA | 7277.2 | 7262.23 | 7247.24 |
| 200 day SMA | 6956.22 | 6942.54 | 6929.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.