NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3142.94 and 3146.64

Daily Target 13142.32
Daily Target 23143.56
Daily Target 33146.0233333333
Daily Target 43147.26
Daily Target 53149.72

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 08 May 2024 3144.79 (-0.05%) 3145.75 3144.79 - 3148.49 0 times
Tue 07 May 2024 3146.46 (-0.1%) 3153.63 3146.46 - 3154.47 0 times
Mon 06 May 2024 3149.66 (0.49%) 3137.10 3137.10 - 3150.34 0 times
Fri 03 May 2024 3134.39 (0.39%) 3124.35 3123.20 - 3134.76 0 times
Thu 02 May 2024 3122.17 (0.24%) 3116.33 3116.33 - 3124.51 0 times
Tue 30 April 2024 3114.65 (-0.17%) 3117.84 3112.88 - 3118.29 0 times
Mon 29 April 2024 3120.06 (0.19%) 3116.66 3116.66 - 3120.61 0 times
Fri 26 April 2024 3114.18 (-0.1%) 3115.75 3109.18 - 3118.16 0 times
Thu 25 April 2024 3117.16 (-0.03%) 3119.35 3116.02 - 3119.35 0 times
Wed 24 April 2024 3118.16 (-0.13%) 3123.80 3118.16 - 3123.80 0 times
Tue 23 April 2024 3122.22 (0.25%) 3116.10 3116.10 - 3123.16 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3140.95 and 3158.32

Weekly Target 13128.08
Weekly Target 23136.44
Weekly Target 33145.4533333333
Weekly Target 43153.81
Weekly Target 53162.82

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 08 May 2024 3144.79 (0.33%) 3137.10 3137.10 - 3154.47 0 times
Fri 03 May 2024 3134.39 (0.65%) 3116.66 3112.88 - 3134.76 0 times
Fri 26 April 2024 3114.18 (0.19%) 3105.38 3105.38 - 3123.80 0 times
Fri 19 April 2024 3108.15 (-0.24%) 3114.12 3101.39 - 3121.32 0 times
Fri 12 April 2024 3115.74 (-0.75%) 3137.49 3114.51 - 3137.49 0 times
Fri 05 April 2024 3139.33 (-0.69%) 3166.35 3137.72 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.4%) 3146.27 3142.90 - 3163.88 0 times
Fri 22 March 2024 3148.73 (0.01%) 3151.92 3136.93 - 3155.77 0 times
Fri 15 March 2024 3148.53 (-0.25%) 3159.02 3148.20 - 3165.63 0 times
Thu 07 March 2024 3156.33 (0.29%) 3147.26 3147.18 - 3157.20 0 times
Sat 02 March 2024 3147.26 (0.28%) 3137.19 3125.47 - 3147.26 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3130.56 and 3168.7

Monthly Target 13100.39
Monthly Target 23122.59
Monthly Target 33138.53
Monthly Target 43160.73
Monthly Target 53176.67

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 08 May 2024 3144.79 (0.97%) 3116.33 3116.33 - 3154.47 0 times
Tue 30 April 2024 3114.65 (-1.47%) 3166.35 3101.39 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.75%) 3135.00 3134.87 - 3165.63 0 times
Thu 29 February 2024 3137.66 (2.12%) 3072.73 3072.73 - 3143.77 0 times
Wed 31 January 2024 3072.57 (2.31%) 3005.78 2988.15 - 3073.75 0 times
Fri 29 December 2023 3003.22 (1.49%) 2952.68 2942.01 - 3015.21 0 times
Thu 30 November 2023 2959.00 (1.03%) 2929.14 2927.97 - 2983.22 0 times
Tue 31 October 2023 2928.87 (-0.76%) 2950.46 2904.63 - 2952.63 0 times
Fri 29 September 2023 2951.29 (-0.28%) 2957.85 2937.46 - 2986.96 0 times
Thu 31 August 2023 2959.68 (1.15%) 2928.61 2912.12 - 2961.81 0 times
Mon 31 July 2023 2926.12 (0.53%) 2909.96 2899.25 - 2955.02 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3139.49
12 day DMA 3126.54
20 day DMA 3123.8
35 day DMA 3134.48
50 day DMA 3138.29
100 day DMA 3092.94
150 day DMA 3043.42
200 day DMA 3019.85

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3139.663137.13132.42
12 day EMA3131.913129.573126.5
20 day EMA3130.683129.193127.37
35 day EMA3132.443131.713130.84
50 day EMA3138.243137.973137.62

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3139.493133.473128.19
12 day SMA3126.543123.493121.1
20 day SMA3123.83123.533123.38
35 day SMA3134.483134.823135.26
50 day SMA3138.293138.213138.01
100 day SMA3092.943091.123089.28
150 day SMA3043.423042.263041.11
200 day SMA3019.853018.793017.72
Back to top | Use Dark Theme