NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 877.21 and 880.08

Daily Target 1875.04
Daily Target 2876.51
Daily Target 3877.91333333333
Daily Target 4879.38
Daily Target 5880.78

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 28 March 2024 877.97 (0.19%) 876.45 876.45 - 879.32 0 times
Wed 27 March 2024 876.27 (0.1%) 875.43 875.43 - 876.75 0 times
Tue 26 March 2024 875.40 (-0.2%) 875.64 874.82 - 876.06 0 times
Fri 22 March 2024 877.12 (-0.06%) 877.76 876.32 - 877.76 0 times
Thu 21 March 2024 877.67 (0.31%) 874.99 874.99 - 877.75 0 times
Wed 20 March 2024 874.92 (-0.08%) 875.12 874.62 - 875.58 0 times
Tue 19 March 2024 875.58 (-0.03%) 875.60 874.97 - 876.06 0 times
Mon 18 March 2024 875.82 (-0.16%) 877.08 875.71 - 877.08 0 times
Fri 15 March 2024 877.23 (-0.13%) 878.31 877.06 - 878.31 0 times
Thu 14 March 2024 878.36 (0.01%) 878.46 877.93 - 878.49 0 times
Wed 13 March 2024 878.30 (-0.13%) 879.21 878.28 - 879.21 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 876.4 and 880.9

Weekly Target 1872.87
Weekly Target 2875.42
Weekly Target 3877.37
Weekly Target 4879.92
Weekly Target 5881.87

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 28 March 2024 877.97 (0.1%) 875.64 874.82 - 879.32 0 times
Fri 22 March 2024 877.12 (-0.01%) 877.08 874.62 - 877.76 0 times
Fri 15 March 2024 877.23 (-0.21%) 878.96 877.06 - 880.45 0 times
Thu 07 March 2024 879.10 (0.21%) 877.25 877.06 - 879.12 0 times
Sat 02 March 2024 877.25 (0.1%) 876.27 875.95 - 878.19 0 times
Fri 23 February 2024 876.40 (0.12%) 874.95 874.62 - 878.67 0 times
Fri 16 February 2024 875.38 (0.14%) 874.14 872.53 - 876.53 0 times
Fri 09 February 2024 874.19 (-0.33%) 877.92 874.10 - 878.36 0 times
Fri 02 February 2024 877.10 (0.74%) 870.64 870.01 - 878.60 0 times
Thu 25 January 2024 870.62 (0.07%) 869.90 869.40 - 870.99 0 times
Fri 19 January 2024 870.05 (-0.01%) 870.23 869.18 - 872.97 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 876.3 and 882.13

Monthly Target 1871.85
Monthly Target 2874.91
Monthly Target 3877.68
Monthly Target 4880.74
Monthly Target 5883.51

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 28 March 2024 877.97 (0.16%) 876.19 874.62 - 880.45 0 times
Thu 29 February 2024 876.58 (0.51%) 872.24 872.24 - 878.67 0 times
Wed 31 January 2024 872.10 (0.27%) 870.32 866.82 - 872.97 0 times
Fri 29 December 2023 869.75 (0.63%) 864.12 862.96 - 871.86 0 times
Thu 30 November 2023 864.29 (0.51%) 859.81 859.04 - 869.31 0 times
Tue 31 October 2023 859.91 (-1%) 868.28 857.30 - 868.79 0 times
Fri 29 September 2023 868.62 (-0.49%) 873.06 866.53 - 876.27 0 times
Thu 31 August 2023 872.90 (0.04%) 872.78 867.70 - 874.34 0 times
Mon 31 July 2023 872.53 (-0.43%) 876.44 872.21 - 880.32 0 times
Fri 30 June 2023 876.29 (-0.87%) 883.82 876.20 - 885.57 0 times
Wed 31 May 2023 883.94 (0.88%) 876.16 874.90 - 886.55 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 876.89
12 day DMA 877
20 day DMA 877.32
35 day DMA 876.74
50 day DMA 875.53
100 day DMA 871.38
150 day DMA 869.79
200 day DMA 871.35

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA876.87876.32876.34
12 day EMA876.91876.72876.8
20 day EMA876.85876.73876.78
35 day EMA876.13876.02876
50 day EMA875.31875.2875.16

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA876.89876.28876.14
12 day SMA877877.19877.43
20 day SMA877.32877.27877.3
35 day SMA876.74876.7876.68
50 day SMA875.53875.41875.34
100 day SMA871.38871.21871.06
150 day SMA869.79869.74869.7
200 day SMA871.35871.36871.39
Back to top | Use Dark Theme