NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2289.46 and 2296.89
Daily Target 1 | 2283.85 |
Daily Target 2 | 2287.64 |
Daily Target 3 | 2291.28 |
Daily Target 4 | 2295.07 |
Daily Target 5 | 2298.71 |
Daily price and volume Nifty Gs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2291.43 (0.21%) | 2287.49 | 2287.49 - 2294.92 | 0 times | Wed 27 March 2024 | 2286.59 (0.12%) | 2284.41 | 2284.41 - 2287.83 | 0 times | Tue 26 March 2024 | 2283.89 (-0.12%) | 2284.49 | 2282.37 - 2285.58 | 0 times | Fri 22 March 2024 | 2286.54 (-0.04%) | 2288.20 | 2284.46 - 2288.20 | 0 times | Thu 21 March 2024 | 2287.50 (0.33%) | 2280.58 | 2280.58 - 2287.72 | 0 times | Wed 20 March 2024 | 2279.96 (-0.05%) | 2280.46 | 2279.17 - 2281.65 | 0 times | Tue 19 March 2024 | 2281.20 (-0.01%) | 2281.26 | 2279.62 - 2282.44 | 0 times | Mon 18 March 2024 | 2281.37 (-0.1%) | 2284.63 | 2281.09 - 2284.63 | 0 times | Fri 15 March 2024 | 2283.68 (-0.11%) | 2286.47 | 2283.23 - 2286.47 | 0 times | Thu 14 March 2024 | 2286.16 (0.03%) | 2286.42 | 2285.03 - 2286.49 | 0 times | Wed 13 March 2024 | 2285.54 (-0.11%) | 2287.89 | 2285.48 - 2287.89 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2286.9 and 2299.45
Weekly Target 1 | 2277.02 |
Weekly Target 2 | 2284.23 |
Weekly Target 3 | 2289.5733333333 |
Weekly Target 4 | 2296.78 |
Weekly Target 5 | 2302.12 |
Weekly price and volumes for Nifty Gs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2291.43 (0.21%) | 2284.49 | 2282.37 - 2294.92 | 0 times | Fri 22 March 2024 | 2286.54 (0.13%) | 2284.63 | 2279.17 - 2288.20 | 0 times | Fri 15 March 2024 | 2283.68 (-0.05%) | 2286.36 | 2283.23 - 2290.21 | 0 times | Thu 07 March 2024 | 2284.93 (0.27%) | 2278.79 | 2278.52 - 2284.98 | 0 times | Sat 02 March 2024 | 2278.79 (0.31%) | 2272.66 | 2272.66 - 2278.79 | 0 times | Fri 23 February 2024 | 2271.66 (0.26%) | 2266.56 | 2265.70 - 2276.62 | 0 times | Fri 16 February 2024 | 2265.88 (0.27%) | 2260.97 | 2257.61 - 2268.86 | 0 times | Fri 09 February 2024 | 2259.78 (-0.19%) | 2267.38 | 2259.56 - 2269.78 | 0 times | Fri 02 February 2024 | 2264.02 (0.86%) | 2246.58 | 2245.01 - 2267.34 | 0 times | Thu 25 January 2024 | 2244.80 (0.18%) | 2242.15 | 2241.76 - 2245.24 | 0 times | Fri 19 January 2024 | 2240.79 (0.12%) | 2239.49 | 2238.61 - 2246.33 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2282.75 and 2303.6
Monthly Target 1 | 2265.96 |
Monthly Target 2 | 2278.69 |
Monthly Target 3 | 2286.8066666667 |
Monthly Target 4 | 2299.54 |
Monthly Target 5 | 2307.66 |
Monthly price and volumes Nifty Gs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2291.43 (0.71%) | 2274.69 | 2274.07 - 2294.92 | 0 times | Thu 29 February 2024 | 2275.26 (1.09%) | 2251.46 | 2251.46 - 2277.62 | 0 times | Wed 31 January 2024 | 2250.66 (0.86%) | 2233.66 | 2226.79 - 2251.97 | 0 times | Fri 29 December 2023 | 2231.36 (1.19%) | 2205.16 | 2202.27 - 2233.53 | 0 times | Thu 30 November 2023 | 2205.15 (1.1%) | 2181.40 | 2179.48 - 2212.06 | 0 times | Tue 31 October 2023 | 2181.22 (-0.38%) | 2190.41 | 2166.96 - 2192.55 | 0 times | Fri 29 September 2023 | 2189.52 (0.09%) | 2188.47 | 2180.63 - 2205.61 | 0 times | Thu 31 August 2023 | 2187.66 (0.65%) | 2174.65 | 2169.00 - 2189.17 | 0 times | Mon 31 July 2023 | 2173.64 (0.17%) | 2171.67 | 2164.00 - 2187.33 | 0 times | Fri 30 June 2023 | 2170.04 (-0.27%) | 2175.96 | 2169.18 - 2181.02 | 0 times | Wed 31 May 2023 | 2175.83 (1.5%) | 2145.32 | 2142.27 - 2176.77 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
DMA period | DMA value |
5 day DMA | 2287.19 |
12 day DMA | 2285.15 |
20 day DMA | 2283.31 |
35 day DMA | 2276.92 |
50 day DMA | 2269.14 |
100 day DMA | 2243.12 |
150 day DMA | 2223.45 |
200 day DMA | 2211.66 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2287.25 | 2285.16 | 2284.44 |
12 day EMA | 2284.96 | 2283.78 | 2283.27 |
20 day EMA | 2282.16 | 2281.18 | 2280.61 |
35 day EMA | 2275.55 | 2274.61 | 2273.9 |
50 day EMA | 2268.64 | 2267.71 | 2266.94 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2287.19 | 2284.9 | 2283.82 |
12 day SMA | 2285.15 | 2285 | 2284.86 |
20 day SMA | 2283.31 | 2282.5 | 2281.91 |
35 day SMA | 2276.92 | 2276.16 | 2275.46 |
50 day SMA | 2269.14 | 2268.21 | 2267.38 |
100 day SMA | 2243.12 | 2242.07 | 2241.06 |
150 day SMA | 2223.45 | 2222.69 | 2221.96 |
200 day SMA | 2211.66 | 2211.06 | 2210.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.