NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2289.46 and 2296.89

Daily Target 12283.85
Daily Target 22287.64
Daily Target 32291.28
Daily Target 42295.07
Daily Target 52298.71

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 28 March 2024 2291.43 (0.21%) 2287.49 2287.49 - 2294.92 0 times
Wed 27 March 2024 2286.59 (0.12%) 2284.41 2284.41 - 2287.83 0 times
Tue 26 March 2024 2283.89 (-0.12%) 2284.49 2282.37 - 2285.58 0 times
Fri 22 March 2024 2286.54 (-0.04%) 2288.20 2284.46 - 2288.20 0 times
Thu 21 March 2024 2287.50 (0.33%) 2280.58 2280.58 - 2287.72 0 times
Wed 20 March 2024 2279.96 (-0.05%) 2280.46 2279.17 - 2281.65 0 times
Tue 19 March 2024 2281.20 (-0.01%) 2281.26 2279.62 - 2282.44 0 times
Mon 18 March 2024 2281.37 (-0.1%) 2284.63 2281.09 - 2284.63 0 times
Fri 15 March 2024 2283.68 (-0.11%) 2286.47 2283.23 - 2286.47 0 times
Thu 14 March 2024 2286.16 (0.03%) 2286.42 2285.03 - 2286.49 0 times
Wed 13 March 2024 2285.54 (-0.11%) 2287.89 2285.48 - 2287.89 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2286.9 and 2299.45

Weekly Target 12277.02
Weekly Target 22284.23
Weekly Target 32289.5733333333
Weekly Target 42296.78
Weekly Target 52302.12

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 28 March 2024 2291.43 (0.21%) 2284.49 2282.37 - 2294.92 0 times
Fri 22 March 2024 2286.54 (0.13%) 2284.63 2279.17 - 2288.20 0 times
Fri 15 March 2024 2283.68 (-0.05%) 2286.36 2283.23 - 2290.21 0 times
Thu 07 March 2024 2284.93 (0.27%) 2278.79 2278.52 - 2284.98 0 times
Sat 02 March 2024 2278.79 (0.31%) 2272.66 2272.66 - 2278.79 0 times
Fri 23 February 2024 2271.66 (0.26%) 2266.56 2265.70 - 2276.62 0 times
Fri 16 February 2024 2265.88 (0.27%) 2260.97 2257.61 - 2268.86 0 times
Fri 09 February 2024 2259.78 (-0.19%) 2267.38 2259.56 - 2269.78 0 times
Fri 02 February 2024 2264.02 (0.86%) 2246.58 2245.01 - 2267.34 0 times
Thu 25 January 2024 2244.80 (0.18%) 2242.15 2241.76 - 2245.24 0 times
Fri 19 January 2024 2240.79 (0.12%) 2239.49 2238.61 - 2246.33 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2282.75 and 2303.6

Monthly Target 12265.96
Monthly Target 22278.69
Monthly Target 32286.8066666667
Monthly Target 42299.54
Monthly Target 52307.66

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 28 March 2024 2291.43 (0.71%) 2274.69 2274.07 - 2294.92 0 times
Thu 29 February 2024 2275.26 (1.09%) 2251.46 2251.46 - 2277.62 0 times
Wed 31 January 2024 2250.66 (0.86%) 2233.66 2226.79 - 2251.97 0 times
Fri 29 December 2023 2231.36 (1.19%) 2205.16 2202.27 - 2233.53 0 times
Thu 30 November 2023 2205.15 (1.1%) 2181.40 2179.48 - 2212.06 0 times
Tue 31 October 2023 2181.22 (-0.38%) 2190.41 2166.96 - 2192.55 0 times
Fri 29 September 2023 2189.52 (0.09%) 2188.47 2180.63 - 2205.61 0 times
Thu 31 August 2023 2187.66 (0.65%) 2174.65 2169.00 - 2189.17 0 times
Mon 31 July 2023 2173.64 (0.17%) 2171.67 2164.00 - 2187.33 0 times
Fri 30 June 2023 2170.04 (-0.27%) 2175.96 2169.18 - 2181.02 0 times
Wed 31 May 2023 2175.83 (1.5%) 2145.32 2142.27 - 2176.77 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2287.19
12 day DMA 2285.15
20 day DMA 2283.31
35 day DMA 2276.92
50 day DMA 2269.14
100 day DMA 2243.12
150 day DMA 2223.45
200 day DMA 2211.66

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2287.252285.162284.44
12 day EMA2284.962283.782283.27
20 day EMA2282.162281.182280.61
35 day EMA2275.552274.612273.9
50 day EMA2268.642267.712266.94

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2287.192284.92283.82
12 day SMA2285.1522852284.86
20 day SMA2283.312282.52281.91
35 day SMA2276.922276.162275.46
50 day SMA2269.142268.212267.38
100 day SMA2243.122242.072241.06
150 day SMA2223.452222.692221.96
200 day SMA2211.662211.062210.51
Back to top | Use Dark Theme