NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10673.75 and 10744.15

Daily Target 110660.1
Daily Target 210687.4
Daily Target 310730.5
Daily Target 410757.8
Daily Target 510800.9

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Wed 24 April 2024 10714.70 (-0.41%) 10758.60 10703.20 - 10773.60 0 times
Tue 23 April 2024 10758.95 (0.46%) 10764.90 10738.35 - 10781.70 0 times
Mon 22 April 2024 10709.90 (1.08%) 10644.65 10618.35 - 10734.05 0 times
Fri 19 April 2024 10595.60 (0.26%) 10486.55 10462.95 - 10627.45 0 times
Thu 18 April 2024 10567.65 (-0.9%) 10686.85 10549.20 - 10737.05 0 times
Tue 16 April 2024 10664.05 (-0.74%) 10660.60 10639.60 - 10723.30 0 times
Mon 15 April 2024 10743.45 (-0.97%) 10789.45 10720.90 - 10820.75 0 times
Fri 12 April 2024 10848.95 (-1.44%) 10978.15 10843.15 - 10978.15 0 times
Wed 10 April 2024 11006.90 (0.61%) 10975.00 10907.40 - 11018.40 0 times
Tue 09 April 2024 10940.05 (-0.25%) 11005.40 10922.35 - 11036.35 0 times
Mon 08 April 2024 10967.90 (0.4%) 10960.45 10946.40 - 11017.90 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10666.53 and 10829.88

Weekly Target 110541.57
Weekly Target 210628.13
Weekly Target 310704.916666667
Weekly Target 410791.48
Weekly Target 510868.27

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Wed 24 April 2024 10714.70 (1.12%) 10644.65 10618.35 - 10781.70 0 times
Fri 19 April 2024 10595.60 (-2.34%) 10789.45 10462.95 - 10820.75 0 times
Fri 12 April 2024 10848.95 (-0.69%) 10960.45 10843.15 - 11036.35 0 times
Fri 05 April 2024 10923.85 (-0.16%) 11011.40 10797.85 - 11028.65 0 times
Thu 28 March 2024 10941.75 (0.25%) 10830.05 10829.25 - 11027.30 0 times
Fri 22 March 2024 10914.60 (-2.15%) 11141.70 10769.80 - 11151.20 0 times
Fri 15 March 2024 11153.90 (-0.49%) 11224.30 11001.35 - 11281.70 0 times
Thu 07 March 2024 11208.95 (-0.03%) 11216.70 10962.40 - 11246.90 0 times
Sat 02 March 2024 11212.30 (0.3%) 11166.90 11066.65 - 11250.70 0 times
Fri 23 February 2024 11178.60 (0.2%) 11178.65 11006.30 - 11269.75 0 times
Fri 16 February 2024 11155.90 (0.81%) 11083.15 10944.80 - 11168.65 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10302.13 and 10875.53

Monthly Target 110164.6
Monthly Target 210439.65
Monthly Target 310738
Monthly Target 411013.05
Monthly Target 511311.4

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Wed 24 April 2024 10714.70 (-2.08%) 11011.40 10462.95 - 11036.35 0 times
Thu 28 March 2024 10941.75 (-1.91%) 11185.85 10769.80 - 11281.70 0 times
Thu 29 February 2024 11154.70 (2.23%) 10929.55 10887.95 - 11269.75 0 times
Wed 31 January 2024 10911.50 (1.15%) 10796.70 10646.05 - 11101.45 0 times
Fri 29 December 2023 10787.70 (6.08%) 10203.25 10185.85 - 10825.75 0 times
Thu 30 November 2023 10169.10 (5.44%) 9659.05 9581.75 - 10185.65 0 times
Tue 31 October 2023 9644.75 (-2.28%) 9875.85 9566.40 - 10085.55 0 times
Fri 29 September 2023 9869.55 (2.22%) 9667.45 9652.85 - 10108.40 0 times
Thu 31 August 2023 9655.35 (-0.56%) 9721.20 9569.60 - 9770.55 0 times
Mon 31 July 2023 9709.70 (1.02%) 9635.15 9530.45 - 9904.80 0 times
Fri 30 June 2023 9611.80 (2.94%) 9358.15 9275.10 - 9616.65 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10669.36
12 day DMA 10786.83
20 day DMA 10834.8
35 day DMA 10944.44
50 day DMA 10998.07
100 day DMA 10853.06
150 day DMA 10536.04
200 day DMA 10335.07

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10713.2310712.4910689.26
12 day EMA10764.6810773.7610776.45
20 day EMA10821.4710832.710840.46
35 day EMA10900.2710911.210920.16
50 day EMA10972.910983.4310992.59

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10669.3610659.2310656.13
12 day SMA10786.8310805.7510817.21
20 day SMA10834.810844.3410848.46
35 day SMA10944.4410957.0110967.79
50 day SMA10998.0711004.7411012.4
100 day SMA10853.0610846.3610839.02
150 day SMA10536.0410531.4410526.39
200 day SMA10335.0710329.7810324.06
Back to top | Use Dark Theme