NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21407.43 and 21750.83

Daily Target 121132.52
Daily Target 221338.93
Daily Target 321475.916666667
Daily Target 421682.33
Daily Target 521819.32

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Thu 25 April 2024 21545.35 (0.48%) 21290.55 21269.50 - 21612.90 0 times
Wed 24 April 2024 21442.60 (0.51%) 21391.00 21361.30 - 21481.65 0 times
Tue 23 April 2024 21334.20 (0.04%) 21476.00 21302.70 - 21477.25 0 times
Mon 22 April 2024 21326.50 (0.72%) 21409.10 21194.45 - 21409.70 0 times
Fri 19 April 2024 21173.00 (1.31%) 20758.95 20694.35 - 21211.10 0 times
Thu 18 April 2024 20899.45 (-0.95%) 21142.75 20862.00 - 21228.20 0 times
Tue 16 April 2024 21099.25 (-0.22%) 20996.95 20964.10 - 21145.95 0 times
Mon 15 April 2024 21146.00 (-1.75%) 21292.65 21130.35 - 21377.30 0 times
Fri 12 April 2024 21521.80 (-0.9%) 21584.95 21484.35 - 21665.00 0 times
Wed 10 April 2024 21717.70 (0.16%) 21748.50 21670.70 - 21754.25 0 times
Tue 09 April 2024 21682.20 (0.36%) 21716.55 21625.15 - 21758.35 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21369.9 and 21788.35

Weekly Target 121032.45
Weekly Target 221288.9
Weekly Target 321450.9
Weekly Target 421707.35
Weekly Target 521869.35

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Thu 25 April 2024 21545.35 (1.76%) 21409.10 21194.45 - 21612.90 0 times
Fri 19 April 2024 21173.00 (-1.62%) 21292.65 20694.35 - 21377.30 0 times
Fri 12 April 2024 21521.80 (-0.16%) 21613.30 21484.35 - 21758.35 0 times
Fri 05 April 2024 21556.65 (2.7%) 21108.75 21065.25 - 21579.65 0 times
Thu 28 March 2024 20989.10 (0.99%) 20629.60 20629.25 - 21141.75 0 times
Fri 22 March 2024 20783.55 (0.67%) 20572.95 20362.80 - 20846.05 0 times
Fri 15 March 2024 20644.30 (-1.72%) 21001.40 20530.35 - 21069.85 0 times
Thu 07 March 2024 21005.85 (0.76%) 20852.15 20802.70 - 21064.75 0 times
Sat 02 March 2024 20848.25 (0.83%) 20585.85 20234.75 - 20906.50 0 times
Fri 23 February 2024 20677.10 (1%) 20543.40 20440.90 - 20897.30 0 times
Fri 16 February 2024 20472.75 (1.33%) 20198.40 19822.05 - 20552.30 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21119.85 and 22183.85

Monthly Target 120268.68
Monthly Target 220907.02
Monthly Target 321332.683333333
Monthly Target 421971.02
Monthly Target 522396.68

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Thu 25 April 2024 21545.35 (2.65%) 21108.75 20694.35 - 21758.35 0 times
Thu 28 March 2024 20989.10 (2.85%) 20446.10 20362.80 - 21141.75 0 times
Thu 29 February 2024 20407.90 (-0.44%) 20555.95 19822.05 - 20897.30 0 times
Wed 31 January 2024 20497.50 (-4.61%) 21449.25 19878.55 - 21602.10 0 times
Fri 29 December 2023 21487.45 (7.14%) 20096.70 20074.15 - 21627.35 0 times
Thu 30 November 2023 20054.65 (4.43%) 19140.95 19088.00 - 20099.30 0 times
Tue 31 October 2023 19204.60 (-3.06%) 19793.40 18870.15 - 19985.15 0 times
Fri 29 September 2023 19811.10 (1.09%) 19598.05 19545.70 - 20573.25 0 times
Thu 31 August 2023 19597.65 (-3.66%) 20369.05 19424.20 - 20382.20 0 times
Mon 31 July 2023 20342.05 (1.42%) 20147.25 19893.05 - 20666.60 0 times
Fri 30 June 2023 20057.70 (3.15%) 19508.40 19213.50 - 20077.80 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 21364.33
12 day DMA 21374.38
20 day DMA 21272.84
35 day DMA 21063.95
50 day DMA 20894.1
100 day DMA 20911.22
150 day DMA 20490.98
200 day DMA 20372.9

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA21396.2221321.6721261.22
12 day EMA21319.5421278.521248.67
20 day EMA21235.5521202.9521177.74
35 day EMA21077.5621050.0221026.91
50 day EMA20891.672086520841.43

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA21364.3321235.1521166.48
12 day SMA21374.3821375.3221369.56
20 day SMA21272.8421234.7521198.36
35 day SMA21063.9521043.8821014.32
50 day SMA20894.120867.2620839.7
100 day SMA20911.2220895.7720878.37
150 day SMA20490.9820483.420476.36
200 day SMA20372.920366.4120361.26
Back to top | Use Dark Theme