NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39724.15 and 40324.3

Daily Target 139235.68
Daily Target 239612.47
Daily Target 339835.833333333
Daily Target 440212.62
Daily Target 540435.98

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 25 April 2024 39989.25 (1.08%) 39520.35 39459.05 - 40059.20 0 times
Wed 24 April 2024 39561.85 (0.29%) 39585.25 39498.00 - 39770.35 0 times
Tue 23 April 2024 39446.60 (-0.31%) 39721.55 39392.05 - 39853.00 0 times
Mon 22 April 2024 39570.05 (0.54%) 39712.25 39458.60 - 39727.90 0 times
Fri 19 April 2024 39357.85 (-0%) 38987.55 38726.85 - 39501.90 0 times
Thu 18 April 2024 39359.55 (-0.89%) 40094.95 39244.50 - 40275.55 0 times
Tue 16 April 2024 39712.75 (0.21%) 39426.70 39298.25 - 39900.20 0 times
Mon 15 April 2024 39629.25 (-0.32%) 39232.90 38876.90 - 40017.00 0 times
Fri 12 April 2024 39756.00 (-0.91%) 40058.60 39714.30 - 40437.75 0 times
Wed 10 April 2024 40120.10 (1.07%) 39785.70 39785.70 - 40248.30 0 times
Tue 09 April 2024 39693.45 (-0.65%) 40065.80 39602.65 - 40092.65 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39690.65 and 40357.8

Weekly Target 139146.35
Weekly Target 239567.8
Weekly Target 339813.5
Weekly Target 440234.95
Weekly Target 540480.65

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 25 April 2024 39989.25 (1.6%) 39712.25 39392.05 - 40059.20 0 times
Fri 19 April 2024 39357.85 (-1%) 39232.90 38726.85 - 40275.55 0 times
Fri 12 April 2024 39756.00 (0.77%) 39649.20 39602.65 - 40437.75 0 times
Fri 05 April 2024 39451.55 (1.1%) 39322.55 39157.40 - 40099.25 0 times
Thu 28 March 2024 39020.60 (1.59%) 38096.45 38058.90 - 39401.00 0 times
Fri 22 March 2024 38411.55 (2.2%) 37497.25 37053.85 - 38618.05 0 times
Fri 15 March 2024 37583.10 (-6.75%) 40251.40 36854.95 - 40415.05 0 times
Thu 07 March 2024 40301.80 (1.38%) 39927.05 39747.40 - 40749.20 0 times
Sat 02 March 2024 39753.55 (0.49%) 39590.70 38567.65 - 39901.70 0 times
Fri 23 February 2024 39561.45 (-0.3%) 39866.10 38723.30 - 40146.45 0 times
Fri 16 February 2024 39682.40 (1.65%) 38937.40 37820.40 - 40194.90 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39358.05 and 41068.95

Monthly Target 138007.05
Monthly Target 238998.15
Monthly Target 339717.95
Monthly Target 440709.05
Monthly Target 541428.85

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 25 April 2024 39989.25 (2.48%) 39322.55 38726.85 - 40437.75 0 times
Thu 28 March 2024 39020.60 (0.47%) 39059.05 36854.95 - 40749.20 0 times
Thu 29 February 2024 38838.00 (5.69%) 36978.30 36714.05 - 40194.90 0 times
Wed 31 January 2024 36748.00 (9.8%) 33562.80 33238.15 - 37221.95 0 times
Fri 29 December 2023 33468.05 (14.25%) 29431.50 29421.45 - 33784.80 0 times
Thu 30 November 2023 29294.90 (9.37%) 26841.20 26644.75 - 29526.80 0 times
Tue 31 October 2023 26785.05 (-1.96%) 27238.00 25833.45 - 27585.15 0 times
Fri 29 September 2023 27321.75 (6.22%) 25728.20 25678.05 - 27938.60 0 times
Thu 31 August 2023 25722.95 (-4.21%) 26858.85 25648.35 - 26892.25 0 times
Mon 31 July 2023 26853.65 (8.73%) 24773.50 24712.60 - 26883.60 0 times
Fri 30 June 2023 24696.50 (3.44%) 23880.95 23745.25 - 24879.35 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 39585.12
12 day DMA 39679
20 day DMA 39507.86
35 day DMA 39252.56
50 day DMA 39282.29
100 day DMA 36737.81
150 day DMA 33624.24
200 day DMA 31784.09

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA39679.9939525.3939507.16
12 day EMA3957939504.4439494
20 day EMA39470.6339416.0639400.72
35 day EMA39416.4139382.6839372.13
50 day EMA39283.5739254.7839242.25

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA39585.1239459.1839489.36
12 day SMA3967939634.1939631.56
20 day SMA39507.8639428.9739367.3
35 day SMA39252.5639244.539223.82
50 day SMA39282.2939263.2639259.11
100 day SMA36737.8136631.0436527.95
150 day SMA33624.2433540.4533458.54
200 day SMA31784.0931709.3131636.21
Back to top | Use Dark Theme