NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5841.13 and 5936.58

Daily Target 15762.55
Daily Target 25824.25
Daily Target 35858
Daily Target 45919.7
Daily Target 55953.45

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 25 April 2024 5885.95 (1.32%) 5799.65 5796.30 - 5891.75 0 times
Wed 24 April 2024 5809.35 (0.31%) 5812.55 5800.05 - 5823.90 0 times
Tue 23 April 2024 5791.15 (0.49%) 5792.80 5772.60 - 5807.05 0 times
Mon 22 April 2024 5763.15 (0.93%) 5753.70 5727.10 - 5774.75 0 times
Fri 19 April 2024 5709.90 (-0.18%) 5668.10 5629.20 - 5731.60 0 times
Thu 18 April 2024 5720.20 (-0.69%) 5793.85 5707.35 - 5819.00 0 times
Tue 16 April 2024 5760.20 (-0.58%) 5753.10 5732.85 - 5800.30 0 times
Mon 15 April 2024 5794.05 (-1.04%) 5805.10 5753.60 - 5834.25 0 times
Fri 12 April 2024 5854.85 (-0.88%) 5899.50 5851.50 - 5918.55 0 times
Wed 10 April 2024 5906.75 (1.1%) 5864.40 5852.90 - 5915.95 0 times
Tue 09 April 2024 5842.30 (-0.24%) 5878.05 5826.25 - 5889.45 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5806.53 and 5971.18

Weekly Target 15670.28
Weekly Target 25778.12
Weekly Target 35834.9333333333
Weekly Target 45942.77
Weekly Target 55999.58

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 25 April 2024 5885.95 (3.08%) 5753.70 5727.10 - 5891.75 0 times
Fri 19 April 2024 5709.90 (-2.48%) 5805.10 5629.20 - 5834.25 0 times
Fri 12 April 2024 5854.85 (0.21%) 5868.25 5826.25 - 5918.55 0 times
Fri 05 April 2024 5842.40 (2.14%) 5761.85 5757.75 - 5885.50 0 times
Thu 28 March 2024 5719.85 (0.97%) 5630.60 5630.55 - 5762.60 0 times
Fri 22 March 2024 5664.85 (-0.12%) 5673.10 5514.65 - 5700.45 0 times
Fri 15 March 2024 5671.75 (-3.85%) 5907.35 5585.60 - 5908.90 0 times
Thu 07 March 2024 5898.85 (0.71%) 5872.15 5763.70 - 5907.50 0 times
Sat 02 March 2024 5857.20 (0.48%) 5828.40 5707.60 - 5860.75 0 times
Fri 23 February 2024 5829.00 (-0.56%) 5884.30 5729.70 - 5900.60 0 times
Fri 16 February 2024 5861.70 (1.06%) 5807.85 5646.45 - 5883.60 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5757.58 and 6046.93

Monthly Target 15521.88
Monthly Target 25703.92
Monthly Target 35811.2333333333
Monthly Target 45993.27
Monthly Target 56100.58

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 25 April 2024 5885.95 (2.9%) 5761.85 5629.20 - 5918.55 0 times
Thu 28 March 2024 5719.85 (-0.8%) 5794.35 5514.65 - 5908.90 0 times
Thu 29 February 2024 5766.05 (1.97%) 5670.05 5645.75 - 5909.90 0 times
Wed 31 January 2024 5654.70 (5.02%) 5393.15 5335.25 - 5680.75 0 times
Fri 29 December 2023 5384.40 (9.83%) 4931.70 4926.90 - 5400.40 0 times
Thu 30 November 2023 4902.70 (8.68%) 4519.20 4478.35 - 4909.55 0 times
Tue 31 October 2023 4511.05 (-1.98%) 4601.85 4421.80 - 4680.95 0 times
Fri 29 September 2023 4602.05 (4.76%) 4397.55 4392.05 - 4677.60 0 times
Thu 31 August 2023 4393.05 (-1.19%) 4454.00 4349.90 - 4465.75 0 times
Mon 31 July 2023 4445.90 (4.12%) 4277.85 4269.50 - 4452.40 0 times
Fri 30 June 2023 4270.00 (4.03%) 4109.00 4088.65 - 4271.75 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5791.9
12 day DMA 5807.84
20 day DMA 5793.44
35 day DMA 5772.05
50 day DMA 5781.04
100 day DMA 5593.32
150 day DMA 5273.95
200 day DMA 5063.03

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5817.255782.915769.69
12 day EMA5799.155783.375778.65
20 day EMA5790.455780.45777.35
35 day EMA5793.065787.595786.31
50 day EMA5787.265783.235782.16

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5791.95758.755748.92
12 day SMA5807.845804.215806.23
20 day SMA5793.445782.395774.74
35 day SMA5772.055770.435769.19
50 day SMA5781.045779.345780.44
100 day SMA5593.325583.245573.47
150 day SMA5273.955265.585257.57
200 day SMA5063.035055.395047.9
Back to top | Use Dark Theme