NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption
Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10074.18 and 10245.03
Daily Target 1 | 9942.2 |
Daily Target 2 | 10035.3 |
Daily Target 3 | 10113.05 |
Daily Target 4 | 10206.15 |
Daily Target 5 | 10283.9 |
Daily price and volume Nifty Consumption
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10128.40 (1.11%) | 10047.70 | 10019.95 - 10190.80 | 0 times | Wed 27 March 2024 | 10017.00 (0.47%) | 9983.15 | 9978.05 - 10043.50 | 0 times | Tue 26 March 2024 | 9970.60 (-0.24%) | 9931.85 | 9930.60 - 9997.25 | 0 times | Fri 22 March 2024 | 9994.55 (1.08%) | 9889.35 | 9872.35 - 10022.30 | 0 times | Thu 21 March 2024 | 9887.40 (0.69%) | 9873.40 | 9846.25 - 9902.55 | 0 times | Wed 20 March 2024 | 9819.35 (0.54%) | 9782.75 | 9749.70 - 9828.10 | 0 times | Tue 19 March 2024 | 9766.95 (-1.14%) | 9856.35 | 9754.20 - 9866.85 | 0 times | Mon 18 March 2024 | 9879.50 (0.21%) | 9857.40 | 9820.90 - 9891.50 | 0 times | Fri 15 March 2024 | 9858.50 (-0.37%) | 9868.75 | 9811.20 - 9909.30 | 0 times | Thu 14 March 2024 | 9894.90 (1.45%) | 9736.05 | 9694.10 - 9905.25 | 0 times | Wed 13 March 2024 | 9753.90 (-1.77%) | 10009.70 | 9690.80 - 10014.50 | 0 times |
Weekly price and charts NiftyConsumption
Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10029.5 and 10289.7
Weekly Target 1 | 9823.07 |
Weekly Target 2 | 9975.73 |
Weekly Target 3 | 10083.266666667 |
Weekly Target 4 | 10235.93 |
Weekly Target 5 | 10343.47 |
Weekly price and volumes for Nifty Consumption
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10128.40 (1.34%) | 9931.85 | 9930.60 - 10190.80 | 0 times | Fri 22 March 2024 | 9994.55 (1.38%) | 9857.40 | 9749.70 - 10022.30 | 0 times | Fri 15 March 2024 | 9858.50 (-1.62%) | 10045.55 | 9690.80 - 10066.85 | 0 times | Thu 07 March 2024 | 10021.00 (1.02%) | 9935.20 | 9807.40 - 10030.95 | 0 times | Sat 02 March 2024 | 9919.80 (-0.32%) | 9929.75 | 9740.65 - 9966.95 | 0 times | Fri 23 February 2024 | 9951.90 (1.35%) | 9847.00 | 9788.10 - 9980.40 | 0 times | Fri 16 February 2024 | 9819.45 (1.6%) | 9679.20 | 9574.55 - 9841.15 | 0 times | Fri 09 February 2024 | 9664.50 (0.33%) | 9673.90 | 9536.35 - 9767.85 | 0 times | Fri 02 February 2024 | 9633.10 (1.05%) | 9514.35 | 9496.95 - 9725.40 | 0 times | Thu 25 January 2024 | 9532.55 (-1.12%) | 9657.15 | 9398.60 - 9659.45 | 0 times | Fri 19 January 2024 | 9640.10 (0.28%) | 9653.40 | 9408.80 - 9709.60 | 0 times |
Monthly price and charts NiftyConsumption
Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 9909.6 and 10409.6
Monthly Target 1 | 9503.33 |
Monthly Target 2 | 9815.87 |
Monthly Target 3 | 10003.333333333 |
Monthly Target 4 | 10315.87 |
Monthly Target 5 | 10503.33 |
Monthly price and volumes Nifty Consumption
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10128.40 (3.29%) | 9841.30 | 9690.80 - 10190.80 | 0 times | Thu 29 February 2024 | 9806.15 (1.85%) | 9650.70 | 9536.35 - 9980.40 | 0 times | Wed 31 January 2024 | 9627.95 (0.52%) | 9593.75 | 9398.60 - 9709.60 | 0 times | Fri 29 December 2023 | 9577.95 (6.57%) | 9013.80 | 9005.15 - 9587.25 | 0 times | Thu 30 November 2023 | 8987.10 (7.87%) | 8335.70 | 8289.80 - 8998.35 | 0 times | Tue 31 October 2023 | 8331.80 (-1.51%) | 8475.40 | 8246.20 - 8639.35 | 0 times | Fri 29 September 2023 | 8459.90 (1.95%) | 8302.30 | 8292.65 - 8627.40 | 0 times | Thu 31 August 2023 | 8298.45 (-1.23%) | 8417.55 | 8141.50 - 8424.15 | 0 times | Mon 31 July 2023 | 8402.20 (1%) | 8336.70 | 8301.90 - 8505.30 | 0 times | Fri 30 June 2023 | 8318.75 (4.38%) | 7986.35 | 7961.40 - 8325.90 | 0 times | Wed 31 May 2023 | 7969.75 (6.23%) | 7522.20 | 7507.10 - 8010.35 | 0 times |
Indicator Analysis of NiftyConsumption
Please login to view indicator analysis. or View indicator analysis of NiftyConsumption NIFTY_CONSUMPTION on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
DMA period | DMA value |
5 day DMA | 9999.59 |
12 day DMA | 9908.41 |
20 day DMA | 9912.27 |
35 day DMA | 9864.65 |
50 day DMA | 9781.29 |
100 day DMA | 9459.25 |
150 day DMA | 9122.13 |
200 day DMA | 8918.38 |
EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10012.39 | 9954.4 | 9923.1 |
12 day EMA | 9948.34 | 9915.61 | 9897.18 |
20 day EMA | 9913.93 | 9891.36 | 9878.14 |
35 day EMA | 9846.97 | 9830.4 | 9819.41 |
50 day EMA | 9790.09 | 9776.29 | 9766.47 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9999.59 | 9937.78 | 9887.77 |
12 day SMA | 9908.41 | 9896.15 | 9896.49 |
20 day SMA | 9912.27 | 9895.95 | 9892.03 |
35 day SMA | 9864.65 | 9853.09 | 9841.93 |
50 day SMA | 9781.29 | 9771.86 | 9764.97 |
100 day SMA | 9459.25 | 9442.4 | 9425.95 |
150 day SMA | 9122.13 | 9110.09 | 9098.47 |
200 day SMA | 8918.38 | 8907.93 | 8898.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.