NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8648.95 and 8739.7

Daily Target 18577.28
Daily Target 28629.87
Daily Target 38668.0333333333
Daily Target 48720.62
Daily Target 58758.78

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Wed 24 April 2024 8682.45 (1.05%) 8625.65 8615.45 - 8706.20 0 times
Tue 23 April 2024 8592.15 (0.13%) 8621.80 8585.85 - 8631.80 0 times
Mon 22 April 2024 8581.35 (0.5%) 8627.00 8567.75 - 8632.05 0 times
Fri 19 April 2024 8538.40 (0.2%) 8442.50 8370.25 - 8565.95 0 times
Thu 18 April 2024 8521.25 (-0.81%) 8651.80 8494.40 - 8694.85 0 times
Tue 16 April 2024 8590.80 (0.03%) 8553.40 8512.00 - 8645.05 0 times
Mon 15 April 2024 8587.85 (-0.72%) 8560.40 8452.10 - 8684.65 0 times
Fri 12 April 2024 8650.40 (-0.91%) 8732.80 8644.25 - 8760.00 0 times
Wed 10 April 2024 8729.55 (1.04%) 8679.75 8675.85 - 8749.95 0 times
Tue 09 April 2024 8640.10 (-0.09%) 8683.25 8612.90 - 8716.95 0 times
Mon 08 April 2024 8648.05 (0.98%) 8622.95 8601.20 - 8655.15 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8625.1 and 8763.55

Weekly Target 18513.68
Weekly Target 28598.07
Weekly Target 38652.1333333333
Weekly Target 48736.52
Weekly Target 58790.58

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Wed 24 April 2024 8682.45 (1.69%) 8627.00 8567.75 - 8706.20 0 times
Fri 19 April 2024 8538.40 (-1.29%) 8560.40 8370.25 - 8694.85 0 times
Fri 12 April 2024 8650.40 (1.01%) 8622.95 8601.20 - 8760.00 0 times
Fri 05 April 2024 8564.05 (2.79%) 8396.65 8390.60 - 8708.40 0 times
Thu 28 March 2024 8331.65 (1.56%) 8163.35 8162.95 - 8395.65 0 times
Fri 22 March 2024 8203.90 (2.41%) 7991.55 7889.40 - 8242.90 0 times
Fri 15 March 2024 8010.80 (-5.53%) 8485.20 7870.50 - 8499.70 0 times
Thu 07 March 2024 8480.05 (1.05%) 8417.45 8287.35 - 8517.30 0 times
Sat 02 March 2024 8392.25 (1.19%) 8300.85 8055.60 - 8399.85 0 times
Fri 23 February 2024 8293.65 (-0.23%) 8356.30 8176.15 - 8399.45 0 times
Fri 16 February 2024 8312.90 (0.83%) 8249.00 7918.30 - 8367.20 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8526.35 and 8916.1

Monthly Target 18214.48
Monthly Target 28448.47
Monthly Target 38604.2333333333
Monthly Target 48838.22
Monthly Target 58993.98

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Wed 24 April 2024 8682.45 (4.21%) 8396.65 8370.25 - 8760.00 0 times
Thu 28 March 2024 8331.65 (2.35%) 8189.75 7870.50 - 8517.30 0 times
Thu 29 February 2024 8140.70 (2.1%) 8021.10 7916.45 - 8399.45 0 times
Wed 31 January 2024 7973.10 (3.33%) 7742.25 7495.80 - 8018.45 0 times
Fri 29 December 2023 7715.80 (12.54%) 6898.05 6890.65 - 7738.20 0 times
Thu 30 November 2023 6856.10 (9.51%) 6265.95 6200.30 - 6866.65 0 times
Tue 31 October 2023 6260.90 (-3.49%) 6477.20 6098.95 - 6542.45 0 times
Fri 29 September 2023 6487.05 (4.17%) 6230.40 6229.35 - 6673.50 0 times
Thu 31 August 2023 6227.50 (-2.09%) 6377.80 6156.50 - 6412.80 0 times
Mon 31 July 2023 6360.25 (5.4%) 6063.70 6058.00 - 6364.85 0 times
Fri 30 June 2023 6034.25 (3.23%) 5848.45 5820.75 - 6123.00 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8583.12
12 day DMA 8610.53
20 day DMA 8532.39
35 day DMA 8406.01
50 day DMA 8353.32
100 day DMA 7982.9
150 day DMA 7473.93
200 day DMA 7172.97

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8613.498579.018572.44
12 day EMA8577.298558.188552.01
20 day EMA8524.488507.868498.99
35 day EMA8456.298442.978434.19
50 day EMA8365.028352.078342.28

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8583.128564.798563.93
12 day SMA8610.538603.288605.26
20 day SMA8532.398506.148475.96
35 day SMA8406.018390.538376.6
50 day SMA8353.328345.578339.84
100 day SMA7982.97964.037944.79
150 day SMA7473.937459.87445.89
200 day SMA7172.977160.037147.61
Back to top | Use Dark Theme