Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 22013.5 and 22382.15
| Daily Target 1 | 21714.22 |
| Daily Target 2 | 21944.13 |
| Daily Target 3 | 22082.866666667 |
| Daily Target 4 | 22312.78 |
| Daily Target 5 | 22451.52 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22174.05 (1.27%) | 21938.40 | 21852.95 - 22221.60 | 0 times | Wed 24 April 2024 | 21896.90 (-0.08%) | 21963.80 | 21869.25 - 22023.40 | 0 times | Tue 23 April 2024 | 21914.30 (0.47%) | 21897.95 | 21806.15 - 22006.25 | 0 times | Mon 22 April 2024 | 21812.70 (0.94%) | 21846.05 | 21653.75 - 21854.20 | 0 times | Fri 19 April 2024 | 21609.70 (0.41%) | 21483.30 | 21144.75 - 21637.10 | 0 times | Thu 18 April 2024 | 21520.75 (-0.84%) | 21790.75 | 21459.05 - 21948.50 | 0 times | Tue 16 April 2024 | 21703.05 (0.1%) | 21536.90 | 21480.75 - 21845.10 | 0 times | Mon 15 April 2024 | 21680.30 (-0.78%) | 21623.60 | 21445.00 - 21818.85 | 0 times | Fri 12 April 2024 | 21851.30 (-0.61%) | 21985.80 | 21834.45 - 22076.20 | 0 times | Wed 10 April 2024 | 21985.15 (-0.06%) | 22081.45 | 21920.80 - 22148.85 | 0 times | Tue 09 April 2024 | 21999.35 (-0.31%) | 22185.80 | 21921.65 - 22238.25 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 21913.9 and 22481.75
| Weekly Target 1 | 21448.62 |
| Weekly Target 2 | 21811.33 |
| Weekly Target 3 | 22016.466666667 |
| Weekly Target 4 | 22379.18 |
| Weekly Target 5 | 22584.32 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22174.05 (2.61%) | 21846.05 | 21653.75 - 22221.60 | 0 times | Fri 19 April 2024 | 21609.70 (-1.11%) | 21623.60 | 21144.75 - 21948.50 | 0 times | Fri 12 April 2024 | 21851.30 (1.16%) | 21662.15 | 21642.90 - 22238.25 | 0 times | Fri 05 April 2024 | 21600.90 (0.85%) | 21546.95 | 21338.65 - 21719.00 | 0 times | Thu 28 March 2024 | 21419.10 (1.77%) | 21018.50 | 20974.75 - 21607.80 | 0 times | Fri 22 March 2024 | 21046.40 (4.23%) | 20189.85 | 20102.90 - 21177.40 | 0 times | Fri 15 March 2024 | 20192.30 (-4.42%) | 21213.40 | 20066.80 - 21219.85 | 0 times | Thu 07 March 2024 | 21126.80 (0.88%) | 20998.85 | 20824.95 - 21348.95 | 0 times | Sat 02 March 2024 | 20941.95 (1.55%) | 20633.45 | 20230.20 - 21006.75 | 0 times | Fri 23 February 2024 | 20621.35 (0.97%) | 20514.20 | 20181.00 - 20711.00 | 0 times | Fri 16 February 2024 | 20423.45 (4.33%) | 19644.00 | 19235.90 - 20515.05 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 21659.4 and 22752.9
| Monthly Target 1 | 20758.85 |
| Monthly Target 2 | 21466.45 |
| Monthly Target 3 | 21852.35 |
| Monthly Target 4 | 22559.95 |
| Monthly Target 5 | 22945.85 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22174.05 (3.52%) | 21546.95 | 21144.75 - 22238.25 | 0 times | Thu 28 March 2024 | 21419.10 (4.93%) | 20485.75 | 20066.80 - 21607.80 | 0 times | Thu 29 February 2024 | 20412.40 (6.16%) | 19351.85 | 19235.90 - 20830.40 | 0 times | Wed 31 January 2024 | 19227.15 (3.27%) | 18666.35 | 18142.50 - 19257.10 | 0 times | Fri 29 December 2023 | 18618.20 (6.08%) | 17611.25 | 17294.35 - 18719.50 | 0 times | Thu 30 November 2023 | 17551.85 (10.28%) | 15952.00 | 15807.95 - 17588.55 | 0 times | Tue 31 October 2023 | 15916.20 (-1.66%) | 16315.35 | 15715.90 - 16664.85 | 0 times | Fri 29 September 2023 | 16184.40 (3.28%) | 15708.45 | 15667.40 - 16647.05 | 0 times | Thu 31 August 2023 | 15670.25 (-0.24%) | 15720.95 | 15122.95 - 15813.90 | 0 times | Mon 31 July 2023 | 15708.05 (3.7%) | 15198.05 | 15010.10 - 15912.15 | 0 times | Fri 30 June 2023 | 15147.65 (6.68%) | 14202.40 | 14168.75 - 15182.45 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 21881.53 |
| 12 day DMA | 21851.29 |
| 20 day DMA | 21681.34 |
| 35 day DMA | 21279.14 |
| 50 day DMA | 20982.52 |
| 100 day DMA | 19713.09 |
| 150 day DMA | 18596.29 |
| 200 day DMA | 17851.65 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21936.76 | 21818.14 | 21778.77 |
| 12 day EMA | 21788.36 | 21718.26 | 21685.79 |
| 20 day EMA | 21617.53 | 21558.98 | 21523.42 |
| 35 day EMA | 21316.89 | 21266.43 | 21229.31 |
| 50 day EMA | 20971 | 20921.92 | 20882.14 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21881.53 | 21750.87 | 21712.1 |
| 12 day SMA | 21851.29 | 21803.53 | 21783.11 |
| 20 day SMA | 21681.34 | 21624.95 | 21565.12 |
| 35 day SMA | 21279.14 | 21241.93 | 21199.52 |
| 50 day SMA | 20982.52 | 20930.56 | 20885.61 |
| 100 day SMA | 19713.09 | 19666.17 | 19619.23 |
| 150 day SMA | 18596.29 | 18556.26 | 18516.92 |
| 200 day SMA | 17851.65 | 17817.19 | 17782.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.