NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47347.78 and 48368.68

Daily Target 146535.18
Daily Target 247139.47
Daily Target 347556.083333333
Daily Target 448160.37
Daily Target 548576.98

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 19 April 2024 47743.75 (-0.62%) 47494.75 46951.80 - 47972.70 0 times
Thu 18 April 2024 48039.30 (-0.4%) 48613.55 47919.80 - 48821.55 0 times
Tue 16 April 2024 48229.85 (0.03%) 47915.75 47760.40 - 48558.80 0 times
Mon 15 April 2024 48213.90 (-1.76%) 47930.70 47503.60 - 48735.50 0 times
Fri 12 April 2024 49075.95 (-0.85%) 49420.45 49033.20 - 49761.80 0 times
Wed 10 April 2024 49497.00 (0.9%) 49260.30 49144.70 - 49624.70 0 times
Tue 09 April 2024 49055.95 (-0.54%) 49591.60 48909.40 - 49610.45 0 times
Mon 08 April 2024 49323.30 (-0.62%) 49980.05 49254.30 - 50014.60 0 times
Fri 05 April 2024 49628.85 (0.44%) 49446.40 49189.15 - 49699.25 0 times
Thu 04 April 2024 49411.75 (0.34%) 49690.20 49052.85 - 49776.00 0 times
Wed 03 April 2024 49245.20 (0.8%) 48768.15 48632.95 - 49287.50 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46412.9 and 48282.65

Weekly Target 145969.28
Weekly Target 246856.52
Weekly Target 347839.033333333
Weekly Target 448726.27
Weekly Target 549708.78

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 19 April 2024 47743.75 (-2.71%) 47930.70 46951.80 - 48821.55 0 times
Fri 12 April 2024 49075.95 (-1.11%) 49980.05 48909.40 - 50014.60 0 times
Fri 05 April 2024 49628.85 (5.15%) 47726.95 47667.65 - 49776.00 0 times
Thu 28 March 2024 47200.30 (3.53%) 45607.55 45516.75 - 47439.35 0 times
Fri 22 March 2024 45591.15 (2.26%) 44528.35 43239.15 - 45734.75 0 times
Fri 15 March 2024 44583.65 (-4.5%) 47022.60 42570.10 - 47072.25 0 times
Thu 07 March 2024 46686.00 (-0.94%) 47170.25 45638.40 - 47250.65 0 times
Sat 02 March 2024 47130.20 (0.36%) 47050.55 45437.95 - 47297.90 0 times
Fri 23 February 2024 46959.75 (0.9%) 46886.15 45579.70 - 47167.45 0 times
Fri 16 February 2024 46543.05 (-0.08%) 46719.65 44219.10 - 46762.95 0 times
Fri 09 February 2024 46578.95 (-1.08%) 47227.10 45631.50 - 47926.05 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47347.78 and 50410.58

Monthly Target 145173.92
Monthly Target 246458.83
Monthly Target 348236.716666667
Monthly Target 449521.63
Monthly Target 551299.52

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 19 April 2024 47743.75 (1.15%) 47726.95 46951.80 - 50014.60 0 times
Thu 28 March 2024 47200.30 (1.52%) 46774.35 42570.10 - 47439.35 0 times
Thu 29 February 2024 46491.55 (-1.24%) 47237.50 44219.10 - 47926.05 0 times
Wed 31 January 2024 47075.20 (11.27%) 42421.65 41800.70 - 47121.35 0 times
Fri 29 December 2023 42306.30 (8.21%) 39380.50 39309.85 - 164660.20 0 times
Thu 30 November 2023 39097.85 (11.02%) 35284.80 35069.90 - 39200.10 0 times
Tue 31 October 2023 35216.15 (-3.51%) 36523.55 33728.15 - 37251.05 0 times
Fri 29 September 2023 36496.65 (5.11%) 34787.85 34674.35 - 37040.75 0 times
Thu 31 August 2023 34723.85 (2.14%) 34128.00 33038.25 - 34829.65 0 times
Mon 31 July 2023 33995.70 (8.65%) 31461.40 31455.40 - 34065.20 0 times
Fri 30 June 2023 31290.15 (6.77%) 29277.65 29222.00 - 31320.55 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 48260.55
12 day DMA 48860.02
20 day DMA 47680.77
35 day DMA 46956.72
50 day DMA 46818.58
100 day DMA 46004.56
150 day DMA 42810.76
200 day DMA 40491.13

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA48208.1748440.3548640.84
12 day EMA48247.448338.9448393.4
20 day EMA47894.147909.9247896.31
35 day EMA47492.347477.547444.43
50 day EMA46950.7146918.3546872.62

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA48260.5548611.248814.53
12 day SMA48860.0248914.0648844.14
20 day SMA47680.7747507.2947334.51
35 day SMA46956.7246933.1846902.33
50 day SMA46818.5846798.7546779.68
100 day SMA46004.5645908.1145811.69
150 day SMA42810.7642733.7942652.46
200 day SMA40491.1340407.1540320.11
Back to top | Use Dark Theme