Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 20200.65 and 20435
Daily Target 1 | 20026.25 |
Daily Target 2 | 20140.7 |
Daily Target 3 | 20260.6 |
Daily Target 4 | 20375.05 |
Daily Target 5 | 20494.95 |
Daily price and volume Nifty 500
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20255.15 (0.83%) | 20150.35 | 20146.15 - 20380.50 | 0 times | Wed 27 March 2024 | 20087.80 (0.41%) | 20063.00 | 20063.00 - 20174.40 | 0 times | Tue 26 March 2024 | 20005.25 (0.05%) | 19895.55 | 19895.30 - 20044.50 | 0 times | Fri 22 March 2024 | 19994.60 (0.49%) | 19855.00 | 19806.70 - 20048.60 | 0 times | Thu 21 March 2024 | 19897.40 (1.35%) | 19790.85 | 19790.85 - 19916.45 | 0 times | Wed 20 March 2024 | 19632.05 (0.11%) | 19651.70 | 19465.85 - 19697.45 | 0 times | Tue 19 March 2024 | 19610.55 (-1.17%) | 19785.80 | 19594.10 - 19798.95 | 0 times | Mon 18 March 2024 | 19843.10 (0.09%) | 19804.30 | 19709.20 - 19894.45 | 0 times | Fri 15 March 2024 | 19825.20 (-0.46%) | 19867.75 | 19671.15 - 19942.40 | 0 times | Thu 14 March 2024 | 19916.35 (1.37%) | 19598.40 | 19514.70 - 19933.90 | 0 times | Wed 13 March 2024 | 19646.30 (-2.6%) | 20236.80 | 19549.50 - 20247.90 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 20075.23 and 20560.43
Weekly Target 1 | 19691.78 |
Weekly Target 2 | 19973.47 |
Weekly Target 3 | 20176.983333333 |
Weekly Target 4 | 20458.67 |
Weekly Target 5 | 20662.18 |
Weekly price and volumes for Nifty 500
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20255.15 (1.3%) | 19895.55 | 19895.30 - 20380.50 | 0 times | Fri 22 March 2024 | 19994.60 (0.85%) | 19804.30 | 19465.85 - 20048.60 | 0 times | Fri 15 March 2024 | 19825.20 (-2.98%) | 20478.75 | 19514.70 - 20483.25 | 0 times | Thu 07 March 2024 | 20434.80 (0.07%) | 20456.75 | 20139.35 - 20482.60 | 0 times | Sat 02 March 2024 | 20421.35 (0.53%) | 20299.50 | 19901.30 - 20446.80 | 0 times | Fri 23 February 2024 | 20313.50 (0.74%) | 20244.25 | 20004.10 - 20365.65 | 0 times | Fri 16 February 2024 | 20164.90 (1.02%) | 19999.95 | 19508.75 - 20191.45 | 0 times | Fri 09 February 2024 | 19961.50 (0.25%) | 19989.65 | 19745.45 - 20209.05 | 0 times | Fri 02 February 2024 | 19910.80 (2.67%) | 19475.40 | 19470.05 - 20101.15 | 0 times | Thu 25 January 2024 | 19393.00 (-1.09%) | 19698.05 | 19080.50 - 19752.35 | 0 times | Fri 19 January 2024 | 19606.40 (-0.7%) | 19876.50 | 19143.50 - 19923.30 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 19860.5 and 20877.9
Monthly Target 1 | 19050.68 |
Monthly Target 2 | 19652.92 |
Monthly Target 3 | 20068.083333333 |
Monthly Target 4 | 20670.32 |
Monthly Target 5 | 21085.48 |
Monthly price and volumes Nifty 500
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20255.15 (0.82%) | 20171.90 | 19465.85 - 20483.25 | 0 times | Thu 29 February 2024 | 20090.05 (1.45%) | 19869.95 | 19508.75 - 20365.65 | 0 times | Wed 31 January 2024 | 19802.10 (1.92%) | 19452.00 | 19080.50 - 19923.30 | 0 times | Fri 29 December 2023 | 19429.15 (8.01%) | 18061.80 | 18053.15 - 19450.10 | 0 times | Thu 30 November 2023 | 17987.95 (7.06%) | 16808.50 | 16719.10 - 18007.10 | 0 times | Tue 31 October 2023 | 16801.10 (-2.84%) | 17294.50 | 16466.25 - 17494.50 | 0 times | Fri 29 September 2023 | 17292.60 (2.18%) | 16940.20 | 16931.50 - 17754.05 | 0 times | Thu 31 August 2023 | 16924.30 (-0.79%) | 17096.60 | 16661.00 - 17102.10 | 0 times | Mon 31 July 2023 | 17059.00 (3.83%) | 16490.95 | 16485.30 - 17072.80 | 0 times | Fri 30 June 2023 | 16430.00 (4.21%) | 15801.95 | 15743.40 - 16437.45 | 0 times | Wed 31 May 2023 | 15766.40 (3.59%) | 15276.20 | 15239.50 - 15823.90 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
DMA period | DMA value |
5 day DMA | 20048.04 |
12 day DMA | 19907.1 |
20 day DMA | 20083.18 |
35 day DMA | 20085.79 |
50 day DMA | 19958.73 |
100 day DMA | 19259.13 |
150 day DMA | 18568.86 |
200 day DMA | 18085.31 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20065.76 | 19971.08 | 19912.73 |
12 day EMA | 20013.05 | 19969.05 | 19947.47 |
20 day EMA | 20022.52 | 19998.04 | 19988.6 |
35 day EMA | 19980.89 | 19964.74 | 19957.5 |
50 day EMA | 19948.6 | 19936.09 | 19929.9 |
SMA (simple moving average) of Nifty 500 NIFTY_500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20048.04 | 19923.42 | 19827.97 |
12 day SMA | 19907.1 | 19909.9 | 19938.81 |
20 day SMA | 20083.18 | 20071.44 | 20081.69 |
35 day SMA | 20085.79 | 20081.63 | 20080.09 |
50 day SMA | 19958.73 | 19950.18 | 19946.14 |
100 day SMA | 19259.13 | 19226.59 | 19194.62 |
150 day SMA | 18568.86 | 18546.52 | 18524.95 |
200 day SMA | 18085.31 | 18063.42 | 18042.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.