Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 20200.65 and 20435

Daily Target 120026.25
Daily Target 220140.7
Daily Target 320260.6
Daily Target 420375.05
Daily Target 520494.95

Daily price and volume Nifty 500

Date Closing Open Range Volume
Thu 28 March 2024 20255.15 (0.83%) 20150.35 20146.15 - 20380.50 0 times
Wed 27 March 2024 20087.80 (0.41%) 20063.00 20063.00 - 20174.40 0 times
Tue 26 March 2024 20005.25 (0.05%) 19895.55 19895.30 - 20044.50 0 times
Fri 22 March 2024 19994.60 (0.49%) 19855.00 19806.70 - 20048.60 0 times
Thu 21 March 2024 19897.40 (1.35%) 19790.85 19790.85 - 19916.45 0 times
Wed 20 March 2024 19632.05 (0.11%) 19651.70 19465.85 - 19697.45 0 times
Tue 19 March 2024 19610.55 (-1.17%) 19785.80 19594.10 - 19798.95 0 times
Mon 18 March 2024 19843.10 (0.09%) 19804.30 19709.20 - 19894.45 0 times
Fri 15 March 2024 19825.20 (-0.46%) 19867.75 19671.15 - 19942.40 0 times
Thu 14 March 2024 19916.35 (1.37%) 19598.40 19514.70 - 19933.90 0 times
Wed 13 March 2024 19646.30 (-2.6%) 20236.80 19549.50 - 20247.90 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 20075.23 and 20560.43

Weekly Target 119691.78
Weekly Target 219973.47
Weekly Target 320176.983333333
Weekly Target 420458.67
Weekly Target 520662.18

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Thu 28 March 2024 20255.15 (1.3%) 19895.55 19895.30 - 20380.50 0 times
Fri 22 March 2024 19994.60 (0.85%) 19804.30 19465.85 - 20048.60 0 times
Fri 15 March 2024 19825.20 (-2.98%) 20478.75 19514.70 - 20483.25 0 times
Thu 07 March 2024 20434.80 (0.07%) 20456.75 20139.35 - 20482.60 0 times
Sat 02 March 2024 20421.35 (0.53%) 20299.50 19901.30 - 20446.80 0 times
Fri 23 February 2024 20313.50 (0.74%) 20244.25 20004.10 - 20365.65 0 times
Fri 16 February 2024 20164.90 (1.02%) 19999.95 19508.75 - 20191.45 0 times
Fri 09 February 2024 19961.50 (0.25%) 19989.65 19745.45 - 20209.05 0 times
Fri 02 February 2024 19910.80 (2.67%) 19475.40 19470.05 - 20101.15 0 times
Thu 25 January 2024 19393.00 (-1.09%) 19698.05 19080.50 - 19752.35 0 times
Fri 19 January 2024 19606.40 (-0.7%) 19876.50 19143.50 - 19923.30 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 19860.5 and 20877.9

Monthly Target 119050.68
Monthly Target 219652.92
Monthly Target 320068.083333333
Monthly Target 420670.32
Monthly Target 521085.48

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Thu 28 March 2024 20255.15 (0.82%) 20171.90 19465.85 - 20483.25 0 times
Thu 29 February 2024 20090.05 (1.45%) 19869.95 19508.75 - 20365.65 0 times
Wed 31 January 2024 19802.10 (1.92%) 19452.00 19080.50 - 19923.30 0 times
Fri 29 December 2023 19429.15 (8.01%) 18061.80 18053.15 - 19450.10 0 times
Thu 30 November 2023 17987.95 (7.06%) 16808.50 16719.10 - 18007.10 0 times
Tue 31 October 2023 16801.10 (-2.84%) 17294.50 16466.25 - 17494.50 0 times
Fri 29 September 2023 17292.60 (2.18%) 16940.20 16931.50 - 17754.05 0 times
Thu 31 August 2023 16924.30 (-0.79%) 17096.60 16661.00 - 17102.10 0 times
Mon 31 July 2023 17059.00 (3.83%) 16490.95 16485.30 - 17072.80 0 times
Fri 30 June 2023 16430.00 (4.21%) 15801.95 15743.40 - 16437.45 0 times
Wed 31 May 2023 15766.40 (3.59%) 15276.20 15239.50 - 15823.90 0 times

 monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 20048.04
12 day DMA 19907.1
20 day DMA 20083.18
35 day DMA 20085.79
50 day DMA 19958.73
100 day DMA 19259.13
150 day DMA 18568.86
200 day DMA 18085.31

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20065.7619971.0819912.73
12 day EMA20013.0519969.0519947.47
20 day EMA20022.5219998.0419988.6
35 day EMA19980.8919964.7419957.5
50 day EMA19948.619936.0919929.9

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20048.0419923.4219827.97
12 day SMA19907.119909.919938.81
20 day SMA20083.1820071.4420081.69
35 day SMA20085.7920081.6320080.09
50 day SMA19958.7319950.1819946.14
100 day SMA19259.1319226.5919194.62
150 day SMA18568.8618546.5218524.95
200 day SMA18085.3118063.4218042.58
Back to top | Use Dark Theme