Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22437.8 and 22758.5
| Daily Target 1 | 22179.82 |
| Daily Target 2 | 22375.08 |
| Daily Target 3 | 22500.516666667 |
| Daily Target 4 | 22695.78 |
| Daily Target 5 | 22821.22 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22570.35 (0.75%) | 22316.90 | 22305.25 - 22625.95 | 1 times | Wed 24 April 2024 | 22402.40 (0.15%) | 22421.55 | 22384.00 - 22476.45 | 1 times | Tue 23 April 2024 | 22368.00 (0.14%) | 22447.05 | 22349.45 - 22447.55 | 1 times | Mon 22 April 2024 | 22336.40 (0.86%) | 22336.90 | 22198.15 - 22375.65 | 1 times | Fri 19 April 2024 | 22147.00 (0.69%) | 21861.50 | 21777.65 - 22179.55 | 1 times | Thu 18 April 2024 | 21995.85 (-0.69%) | 22212.35 | 21961.70 - 22326.50 | 1 times | Tue 16 April 2024 | 22147.90 (-0.56%) | 22125.30 | 22079.45 - 22213.75 | 1 times | Mon 15 April 2024 | 22272.50 (-1.1%) | 22339.05 | 22259.55 - 22427.45 | 1 times | Fri 12 April 2024 | 22519.40 (-1.03%) | 22677.40 | 22503.75 - 22726.45 | 1 times | Wed 10 April 2024 | 22753.80 (0.49%) | 22720.25 | 22673.70 - 22775.70 | 1 times | Tue 09 April 2024 | 22642.75 (-0.1%) | 22765.10 | 22612.25 - 22768.40 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22384.25 and 22812.05
| Weekly Target 1 | 22037.02 |
| Weekly Target 2 | 22303.68 |
| Weekly Target 3 | 22464.816666667 |
| Weekly Target 4 | 22731.48 |
| Weekly Target 5 | 22892.62 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22570.35 (1.91%) | 22336.90 | 22198.15 - 22625.95 | 0.9024 times | Fri 19 April 2024 | 22147.00 (-1.65%) | 22339.05 | 21777.65 - 22427.45 | 0.9024 times | Fri 12 April 2024 | 22519.40 (0.03%) | 22578.35 | 22503.75 - 22775.70 | 0.9024 times | Fri 05 April 2024 | 22513.70 (0.84%) | 22455.00 | 22303.80 - 22619.00 | 1.128 times | Thu 28 March 2024 | 22326.90 (1.04%) | 21947.90 | 21947.55 - 22516.00 | 0.6768 times | Fri 22 March 2024 | 22096.75 (0.33%) | 21990.10 | 21710.20 - 22180.70 | 1.128 times | Fri 15 March 2024 | 22023.35 (-2.09%) | 22517.50 | 21905.65 - 22526.60 | 1.128 times | Thu 07 March 2024 | 22493.55 (0.51%) | 22403.50 | 22224.35 - 22525.65 | 0.9024 times | Sat 02 March 2024 | 22378.40 (0.75%) | 22169.20 | 21860.65 - 22419.55 | 1.2017 times | Fri 23 February 2024 | 22212.70 (0.78%) | 22103.45 | 21875.25 - 22297.50 | 1.128 times | Fri 16 February 2024 | 22040.70 (1.19%) | 21800.80 | 21530.20 - 22068.65 | 1.128 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22174 and 23172.05
| Monthly Target 1 | 21376.52 |
| Monthly Target 2 | 21973.43 |
| Monthly Target 3 | 22374.566666667 |
| Monthly Target 4 | 22971.48 |
| Monthly Target 5 | 23372.62 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22570.35 (1.09%) | 22455.00 | 21777.65 - 22775.70 | 0.8424 times | Thu 28 March 2024 | 22326.90 (1.57%) | 22048.30 | 21710.20 - 22526.60 | 0.9082 times | Thu 29 February 2024 | 21982.80 (1.18%) | 21780.65 | 21530.20 - 22297.50 | 1.0407 times | Wed 31 January 2024 | 21725.70 (-0.03%) | 21727.75 | 21137.20 - 22124.15 | 1.0902 times | Fri 29 December 2023 | 21731.40 (7.94%) | 20194.10 | 20183.70 - 21801.45 | 0.9911 times | Thu 30 November 2023 | 20133.15 (5.52%) | 19064.05 | 18973.70 - 20158.70 | 1.0144 times | Tue 31 October 2023 | 19079.60 (-2.84%) | 19622.40 | 18837.85 - 19849.75 | 0.9911 times | Fri 29 September 2023 | 19638.30 (2%) | 19258.15 | 19255.70 - 20222.45 | 0.9911 times | Thu 31 August 2023 | 19253.80 (-2.53%) | 19784.00 | 19223.65 - 19795.60 | 1.0902 times | Mon 31 July 2023 | 19753.80 (2.94%) | 19246.50 | 19234.40 - 19991.85 | 1.0407 times | Fri 30 June 2023 | 19189.05 (3.53%) | 18579.40 | 18464.55 - 19201.70 | 1.0407 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22364.83 |
| 12 day DMA | 22401.89 |
| 20 day DMA | 22382.81 |
| 35 day DMA | 22297.75 |
| 50 day DMA | 22219.39 |
| 100 day DMA | 21830.07 |
| 150 day DMA | 21079.67 |
| 200 day DMA | 20703.25 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22409.42 | 22328.96 | 22292.24 |
| 12 day EMA | 22369.6 | 22333.11 | 22320.52 |
| 20 day EMA | 22341.75 | 22317.7 | 22308.79 |
| 35 day EMA | 22283.86 | 22266.99 | 22259.02 |
| 50 day EMA | 22202.99 | 22188 | 22179.25 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22364.83 | 22249.93 | 22199.03 |
| 12 day SMA | 22401.89 | 22397.17 | 22406.52 |
| 20 day SMA | 22382.81 | 22359.13 | 22339.61 |
| 35 day SMA | 22297.75 | 22291.13 | 22279.14 |
| 50 day SMA | 22219.39 | 22203.63 | 22189.94 |
| 100 day SMA | 21830.07 | 21805.34 | 21780.21 |
| 150 day SMA | 21079.67 | 21063.23 | 21047.68 |
| 200 day SMA | 20703.25 | 20687.39 | 20672.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.