Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23211.08 and 23491.63
| Daily Target 1 | 22984.47 |
| Daily Target 2 | 23157.13 |
| Daily Target 3 | 23265.016666667 |
| Daily Target 4 | 23437.68 |
| Daily Target 5 | 23545.57 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23329.80 (0.7%) | 23099.45 | 23092.35 - 23372.90 | 0 times | Wed 24 April 2024 | 23167.80 (0.22%) | 23177.00 | 23148.30 - 23230.65 | 0 times | Tue 23 April 2024 | 23116.00 (0.16%) | 23200.45 | 23098.95 - 23200.70 | 0 times | Mon 22 April 2024 | 23078.90 (0.96%) | 23067.30 | 22934.35 - 23115.65 | 0 times | Fri 19 April 2024 | 22859.80 (0.53%) | 22591.10 | 22469.05 - 22896.50 | 0 times | Thu 18 April 2024 | 22740.20 (-0.57%) | 22964.05 | 22702.65 - 23080.50 | 0 times | Tue 16 April 2024 | 22870.30 (-0.42%) | 22834.10 | 22798.20 - 22944.65 | 0 times | Mon 15 April 2024 | 22967.10 (-1.24%) | 23026.70 | 22908.60 - 23139.30 | 0 times | Fri 12 April 2024 | 23254.90 (-0.94%) | 23412.85 | 23244.40 - 23466.80 | 0 times | Wed 10 April 2024 | 23474.70 (0.54%) | 23431.95 | 23391.80 - 23494.80 | 0 times | Tue 09 April 2024 | 23348.90 (-0.13%) | 23480.10 | 23304.50 - 23480.40 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23132.08 and 23570.63
| Weekly Target 1 | 22773.8 |
| Weekly Target 2 | 23051.8 |
| Weekly Target 3 | 23212.35 |
| Weekly Target 4 | 23490.35 |
| Weekly Target 5 | 23650.9 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23329.80 (2.06%) | 23067.30 | 22934.35 - 23372.90 | 0 times | Fri 19 April 2024 | 22859.80 (-1.7%) | 23026.70 | 22469.05 - 23139.30 | 0 times | Fri 12 April 2024 | 23254.90 (0.06%) | 23324.90 | 23244.40 - 23494.80 | 0 times | Fri 05 April 2024 | 23240.55 (1.4%) | 23065.15 | 23034.00 - 23327.95 | 0 times | Thu 28 March 2024 | 22920.70 (1.27%) | 22494.15 | 22493.70 - 23090.20 | 0 times | Fri 22 March 2024 | 22633.80 (0.62%) | 22462.30 | 22140.20 - 22709.35 | 0 times | Fri 15 March 2024 | 22494.70 (-2.35%) | 23066.95 | 22294.45 - 23073.55 | 0 times | Thu 07 March 2024 | 23036.05 (0.53%) | 22947.75 | 22724.10 - 23070.65 | 0 times | Sat 02 March 2024 | 22915.70 (0.8%) | 22698.70 | 22358.20 - 22951.95 | 0 times | Fri 23 February 2024 | 22734.30 (0.86%) | 22611.65 | 22389.85 - 22804.80 | 0 times | Fri 16 February 2024 | 22540.90 (1.32%) | 22273.50 | 21934.80 - 22570.20 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22899.43 and 23925.18
| Monthly Target 1 | 22072.13 |
| Monthly Target 2 | 22700.97 |
| Monthly Target 3 | 23097.883333333 |
| Monthly Target 4 | 23726.72 |
| Monthly Target 5 | 24123.63 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23329.80 (1.78%) | 23065.15 | 22469.05 - 23494.80 | 0 times | Thu 28 March 2024 | 22920.70 (1.75%) | 22605.70 | 22140.20 - 23090.20 | 0 times | Thu 29 February 2024 | 22526.30 (2.15%) | 22123.45 | 21934.80 - 22804.80 | 0 times | Wed 31 January 2024 | 22051.55 (0.61%) | 21928.70 | 21391.80 - 22367.30 | 0 times | Fri 29 December 2023 | 21918.80 (8.5%) | 20274.60 | 20263.10 - 21951.90 | 0 times | Thu 30 November 2023 | 20201.00 (6.12%) | 19028.85 | 18926.05 - 20226.40 | 0 times | Tue 31 October 2023 | 19035.35 (-2.77%) | 19569.90 | 18743.30 - 19792.75 | 0 times | Fri 29 September 2023 | 19577.05 (1.94%) | 19212.90 | 19210.15 - 20136.30 | 0 times | Thu 31 August 2023 | 19204.80 (-2.41%) | 19712.85 | 19153.70 - 19722.10 | 0 times | Mon 31 July 2023 | 19679.35 (3.04%) | 19159.95 | 19148.55 - 19822.95 | 0 times | Fri 30 June 2023 | 19099.55 (3.59%) | 18482.85 | 18383.80 - 19110.50 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 23110.46 |
| 12 day DMA | 23132.39 |
| 20 day DMA | 23081.91 |
| 35 day DMA | 22913.53 |
| 50 day DMA | 22800.09 |
| 100 day DMA | 22238.16 |
| 150 day DMA | 21340.56 |
| 200 day DMA | 20877.75 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23159.02 | 23073.64 | 23026.57 |
| 12 day EMA | 23094.13 | 23051.3 | 23030.12 |
| 20 day EMA | 23033.28 | 23002.08 | 22984.64 |
| 35 day EMA | 22926.06 | 22902.29 | 22886.66 |
| 50 day EMA | 22787 | 22764.85 | 22748.41 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23110.46 | 22992.54 | 22933.04 |
| 12 day SMA | 23132.39 | 23124.95 | 23128.14 |
| 20 day SMA | 23081.91 | 23047.11 | 23015.66 |
| 35 day SMA | 22913.53 | 22900.17 | 22881.84 |
| 50 day SMA | 22800.09 | 22778.44 | 22759.14 |
| 100 day SMA | 22238.16 | 22206.22 | 22173.93 |
| 150 day SMA | 21340.56 | 21318.53 | 21297.26 |
| 200 day SMA | 20877.75 | 20857.59 | 20838.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.