Login or Join
HomepageNifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12149.5 and 12196.4
| Daily Target 1 | 12138.68 |
| Daily Target 2 | 12160.32 |
| Daily Target 3 | 12185.583333333 |
| Daily Target 4 | 12207.22 |
| Daily Target 5 | 12232.48 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12181.95 (0.12%) | 12201.25 | 12163.95 - 12210.85 | 0 times | Tue 23 April 2024 | 12167.30 (0.5%) | 12175.45 | 12121.85 - 12193.35 | 0 times | Mon 22 April 2024 | 12106.35 (0.98%) | 12070.00 | 12015.25 - 12131.05 | 0 times | Fri 19 April 2024 | 11989.10 (0.22%) | 11863.75 | 11826.25 - 12019.40 | 0 times | Thu 18 April 2024 | 11963.25 (-0.76%) | 12120.55 | 11941.75 - 12160.45 | 0 times | Tue 16 April 2024 | 12055.15 (-1.23%) | 12114.85 | 12027.75 - 12162.15 | 0 times | Mon 15 April 2024 | 12204.90 (-1.02%) | 12273.95 | 12197.35 - 12291.90 | 0 times | Fri 12 April 2024 | 12330.55 (-0.96%) | 12421.15 | 12322.60 - 12458.15 | 0 times | Wed 10 April 2024 | 12449.90 (0.88%) | 12389.80 | 12360.95 - 12467.05 | 0 times | Tue 09 April 2024 | 12341.90 (0.16%) | 12372.50 | 12323.65 - 12429.90 | 0 times | Mon 08 April 2024 | 12322.50 (0.41%) | 12303.85 | 12292.25 - 12342.70 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12098.6 and 12294.2
| Weekly Target 1 | 11940.42 |
| Weekly Target 2 | 12061.18 |
| Weekly Target 3 | 12136.016666667 |
| Weekly Target 4 | 12256.78 |
| Weekly Target 5 | 12331.62 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12181.95 (1.61%) | 12070.00 | 12015.25 - 12210.85 | 0 times | Fri 19 April 2024 | 11989.10 (-2.77%) | 12273.95 | 11826.25 - 12291.90 | 0 times | Fri 12 April 2024 | 12330.55 (0.48%) | 12303.85 | 12292.25 - 12467.05 | 0 times | Fri 05 April 2024 | 12271.60 (0.49%) | 12298.90 | 12172.25 - 12355.45 | 0 times | Thu 28 March 2024 | 12211.75 (0.32%) | 12084.95 | 12056.20 - 12310.20 | 0 times | Fri 22 March 2024 | 12173.10 (-1.03%) | 12280.35 | 12009.05 - 12339.20 | 0 times | Fri 15 March 2024 | 12299.40 (-1.97%) | 12562.05 | 12177.85 - 12570.90 | 0 times | Thu 07 March 2024 | 12545.95 (0.61%) | 12484.80 | 12311.20 - 12561.00 | 0 times | Sat 02 March 2024 | 12470.00 (0.52%) | 12383.85 | 12194.55 - 12490.05 | 0 times | Fri 23 February 2024 | 12405.95 (0.31%) | 12395.70 | 12216.15 - 12537.15 | 0 times | Fri 16 February 2024 | 12368.20 (1.14%) | 12244.80 | 12023.60 - 12411.10 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11683.7 and 12324.5
| Monthly Target 1 | 11517.62 |
| Monthly Target 2 | 11849.78 |
| Monthly Target 3 | 12158.416666667 |
| Monthly Target 4 | 12490.58 |
| Monthly Target 5 | 12799.22 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12181.95 (-0.24%) | 12298.90 | 11826.25 - 12467.05 | 0 times | Thu 28 March 2024 | 12211.75 (-0.59%) | 12334.25 | 12009.05 - 12570.90 | 0 times | Thu 29 February 2024 | 12284.55 (2.61%) | 11994.25 | 11945.90 - 12537.15 | 0 times | Wed 31 January 2024 | 11972.40 (3.04%) | 11614.20 | 11426.20 - 12017.80 | 0 times | Fri 29 December 2023 | 11618.70 (8.24%) | 10778.80 | 10765.30 - 11704.65 | 0 times | Thu 30 November 2023 | 10733.90 (6.37%) | 10101.15 | 10004.30 - 10753.55 | 0 times | Tue 31 October 2023 | 10091.45 (-2.92%) | 10378.15 | 9990.50 - 10563.05 | 0 times | Fri 29 September 2023 | 10394.80 (3.86%) | 10014.75 | 10008.45 - 10620.90 | 0 times | Thu 31 August 2023 | 10008.50 (-1.12%) | 10135.85 | 9925.20 - 10167.80 | 0 times | Mon 31 July 2023 | 10121.60 (2.64%) | 9875.35 | 9852.40 - 10318.75 | 0 times | Fri 30 June 2023 | 9861.45 (2.61%) | 9626.70 | 9525.15 - 9868.55 | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NIFTY50_VALUE_20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value |
| 5 day DMA | 12081.59 |
| 12 day DMA | 12198.7 |
| 20 day DMA | 12202.38 |
| 35 day DMA | 12265.57 |
| 50 day DMA | 12278.81 |
| 100 day DMA | 11914.4 |
| 150 day DMA | 11402.73 |
| 200 day DMA | 11081.21 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12138.59 | 12116.91 | 12091.72 |
| 12 day EMA | 12166.57 | 12163.78 | 12163.14 |
| 20 day EMA | 12194.92 | 12196.29 | 12199.34 |
| 35 day EMA | 12229.15 | 12231.93 | 12235.74 |
| 50 day EMA | 12254.02 | 12256.96 | 12260.62 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12081.59 | 12056.23 | 12063.75 |
| 12 day SMA | 12198.7 | 12206.47 | 12214.71 |
| 20 day SMA | 12202.38 | 12202.93 | 12198.9 |
| 35 day SMA | 12265.57 | 12268.5 | 12271.51 |
| 50 day SMA | 12278.81 | 12279.06 | 12280.66 |
| 100 day SMA | 11914.4 | 11898.8 | 11882.76 |
| 150 day SMA | 11402.73 | 11391.6 | 11380.34 |
| 200 day SMA | 11081.21 | 11070.13 | 11058.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.