Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17538.43 and 17681.63

Daily Target 117509.95
Daily Target 217566.9
Daily Target 317653.15
Daily Target 417710.1
Daily Target 517796.35

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Wed 24 April 2024 17623.85 (0.29%) 17653.95 17596.20 - 17739.40 0 times
Tue 23 April 2024 17573.05 (0.26%) 17697.15 17545.05 - 17697.15 0 times
Mon 22 April 2024 17526.70 (1.66%) 17527.45 17311.70 - 17587.20 0 times
Fri 19 April 2024 17240.95 (1.36%) 16799.40 16671.05 - 17290.90 0 times
Thu 18 April 2024 17010.20 (-1.41%) 17347.45 16957.40 - 17525.00 0 times
Tue 16 April 2024 17253.15 (-1.14%) 17217.70 17146.20 - 17355.90 0 times
Mon 15 April 2024 17451.50 (-2.25%) 17557.00 17431.80 - 17695.75 0 times
Fri 12 April 2024 17852.70 (-2.1%) 18105.90 17827.80 - 18184.10 0 times
Wed 10 April 2024 18235.05 (0.96%) 18181.55 18108.60 - 18269.95 0 times
Tue 09 April 2024 18061.15 (-0.23%) 18256.60 18013.85 - 18261.75 0 times
Mon 08 April 2024 18102.05 (1.3%) 17962.40 17917.95 - 18150.70 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17467.78 and 17895.48

Weekly Target 117130.62
Weekly Target 217377.23
Weekly Target 317558.316666667
Weekly Target 417804.93
Weekly Target 517986.02

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Wed 24 April 2024 17623.85 (2.22%) 17527.45 17311.70 - 17739.40 0 times
Fri 19 April 2024 17240.95 (-3.43%) 17557.00 16671.05 - 17695.75 0 times
Fri 12 April 2024 17852.70 (-0.09%) 17962.40 17827.80 - 18269.95 0 times
Fri 05 April 2024 17869.15 (1.53%) 17789.20 17546.05 - 18014.65 0 times
Thu 28 March 2024 17600.35 (1.97%) 17015.45 17015.45 - 17891.45 0 times
Fri 22 March 2024 17260.95 (0.52%) 17110.40 16669.40 - 17389.00 0 times
Fri 15 March 2024 17171.65 (-4.31%) 17970.05 16992.95 - 17970.05 0 times
Thu 07 March 2024 17945.05 (0.94%) 17811.55 17523.00 - 17993.55 0 times
Sat 02 March 2024 17777.75 (1.31%) 17469.95 16975.85 - 17828.40 0 times
Fri 23 February 2024 17548.40 (1.46%) 17385.90 17021.95 - 17682.40 0 times
Fri 16 February 2024 17296.65 (2.32%) 16923.95 16498.00 - 17338.45 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16348 and 17946.9

Monthly Target 115922.72
Monthly Target 216773.28
Monthly Target 317521.616666667
Monthly Target 418372.18
Monthly Target 519120.52

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Wed 24 April 2024 17623.85 (0.13%) 17789.20 16671.05 - 18269.95 0 times
Thu 28 March 2024 17600.35 (2.53%) 17264.40 16669.40 - 17993.55 0 times
Thu 29 February 2024 17165.30 (2.05%) 16902.65 16498.00 - 17682.40 0 times
Wed 31 January 2024 16820.70 (-0.76%) 16935.15 15952.95 - 17501.30 0 times
Fri 29 December 2023 16950.25 (15.73%) 14732.05 14723.60 - 17058.40 0 times
Thu 30 November 2023 14646.15 (10.82%) 13193.55 13069.10 - 14681.25 0 times
Tue 31 October 2023 13215.95 (-6.07%) 14036.80 12898.20 - 14324.00 0 times
Fri 29 September 2023 14069.65 (3.41%) 13608.80 13608.80 - 14962.00 0 times
Thu 31 August 2023 13605.20 (-5.14%) 14383.35 13563.70 - 14397.45 0 times
Mon 31 July 2023 14342.05 (5.51%) 13667.75 13661.65 - 14712.25 0 times
Fri 30 June 2023 13593.50 (6.91%) 12774.80 12618.10 - 13610.45 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17394.95
12 day DMA 17649.96
20 day DMA 17612.94
35 day DMA 17549.87
50 day DMA 17450.77
100 day DMA 16943.57
150 day DMA 15942.69
200 day DMA 15473.33

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17519.2617466.9717413.94
12 day EMA17547.6217533.7617526.62
20 day EMA17547.1417539.0717535.49
35 day EMA17503.8217496.7517492.26
50 day EMA17409.517400.7517393.72

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17394.9517320.8117296.5
12 day SMA17649.9617670.817685.58
20 day SMA17612.9417588.3617553.11
35 day SMA17549.8717536.7717523.79
50 day SMA17450.7717434.3917425.33
100 day SMA16943.5716910.3416876.37
150 day SMA15942.6915923.515903.92
200 day SMA15473.3315454.5515435.56
Back to top | Use Dark Theme