Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.63 and 181.23

Daily Target 1178.12
Daily Target 2179.13
Daily Target 3180.71666666667
Daily Target 4181.73
Daily Target 5183.32

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 25 April 2024 180.15 (-0.74%) 182.20 179.70 - 182.30 0 times
Wed 24 April 2024 181.50 (-0.14%) 181.35 180.90 - 181.65 0 times
Tue 23 April 2024 181.75 (-0.11%) 181.10 181.10 - 181.85 0 times
Mon 22 April 2024 181.95 (-0.79%) 181.95 181.65 - 183.10 0 times
Fri 19 April 2024 183.40 (-0.68%) 185.80 183.15 - 186.50 0 times
Thu 18 April 2024 184.65 (0.71%) 182.85 181.95 - 184.95 0 times
Tue 16 April 2024 183.35 (0.58%) 183.55 182.80 - 183.90 0 times
Mon 15 April 2024 182.30 (1.17%) 181.75 181.05 - 182.40 0 times
Fri 12 April 2024 180.20 (1.07%) 179.00 178.60 - 180.35 0 times
Wed 10 April 2024 178.30 (-0.47%) 178.60 178.15 - 178.95 0 times
Tue 09 April 2024 179.15 (0.11%) 178.20 178.20 - 179.40 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.23 and 181.63

Weekly Target 1177.58
Weekly Target 2178.87
Weekly Target 3180.98333333333
Weekly Target 4182.27
Weekly Target 5184.38

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 25 April 2024 180.15 (-1.77%) 181.95 179.70 - 183.10 0 times
Fri 19 April 2024 183.40 (1.78%) 181.75 181.05 - 186.50 0 times
Fri 12 April 2024 180.20 (0.06%) 179.65 178.15 - 180.35 0 times
Fri 05 April 2024 180.10 (-0.69%) 180.40 179.30 - 181.70 0 times
Thu 28 March 2024 181.35 (-0.93%) 184.40 179.80 - 184.40 0 times
Fri 22 March 2024 183.05 (-0.22%) 183.85 182.35 - 186.25 0 times
Fri 15 March 2024 183.45 (2.26%) 179.35 179.35 - 184.35 0 times
Thu 07 March 2024 179.40 (-0.44%) 180.05 179.15 - 181.55 0 times
Sat 02 March 2024 180.20 (-0.63%) 181.80 179.90 - 184.40 0 times
Fri 23 February 2024 181.35 (-0.68%) 182.15 180.65 - 184.10 0 times
Fri 16 February 2024 182.60 (-1.08%) 184.55 182.35 - 186.90 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 174.98 and 183.33

Monthly Target 1173.25
Monthly Target 2176.7
Monthly Target 3181.6
Monthly Target 4185.05
Monthly Target 5189.95

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 25 April 2024 180.15 (-0.66%) 180.40 178.15 - 186.50 0 times
Thu 28 March 2024 181.35 (-1.12%) 182.90 179.15 - 186.25 0 times
Thu 29 February 2024 183.40 (-0.86%) 184.55 180.65 - 186.90 0 times
Wed 31 January 2024 185.00 (0.43%) 184.35 181.50 - 190.00 0 times
Fri 29 December 2023 184.20 (-6.97%) 197.45 183.60 - 197.50 0 times
Thu 30 November 2023 198.00 (-4.83%) 208.25 197.75 - 209.25 0 times
Tue 31 October 2023 208.05 (3.33%) 201.65 199.70 - 210.55 0 times
Fri 29 September 2023 201.35 (-1.49%) 204.40 195.10 - 204.40 0 times
Thu 31 August 2023 204.40 (2.89%) 198.35 198.25 - 204.70 0 times
Mon 31 July 2023 198.65 (-2.46%) 203.15 196.00 - 203.20 0 times
Fri 30 June 2023 203.65 (-3.09%) 209.70 203.50 - 211.00 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 181.75
12 day DMA 181.3
20 day DMA 181.28
35 day DMA 181.62
50 day DMA 181.97
100 day DMA 184.44
150 day DMA 190.5
200 day DMA 193.04

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA181.39182.01182.26
12 day EMA181.56181.82181.88
20 day EMA181.62181.77181.8
35 day EMA181.77181.87181.89
50 day EMA182.13182.21182.24

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA181.75182.65183.02
12 day SMA181.3181.3181.18
20 day SMA181.28181.42181.53
35 day SMA181.62181.63181.69
50 day SMA181.97182.06182.13
100 day SMA184.44184.63184.82
150 day SMA190.5190.61190.71
200 day SMA193.04193.14193.24
Back to top | Use Dark Theme