Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 219.05 and 222.65

Daily Target 1	216.1
Daily Target 2	218.4
Daily Target 3	219.7
Daily Target 4	222
Daily Target 5	223.3

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 18 April 2024	220.70 (0.73%)	218.55	217.40 - 221.00	0 times
Tue 16 April 2024	219.10 (0.57%)	219.30	218.45 - 219.75	0 times
Mon 15 April 2024	217.85 (1.16%)	217.20	216.35 - 217.95	0 times
Fri 12 April 2024	215.35 (1.06%)	213.90	213.45 - 215.50	0 times
Wed 10 April 2024	213.10 (-0.47%)	213.40	212.90 - 213.85	0 times
Tue 09 April 2024	214.10 (0.12%)	212.95	212.90 - 214.40	0 times
Mon 08 April 2024	213.85 (-0.63%)	214.70	213.55 - 214.95	0 times
Fri 05 April 2024	215.20 (0.02%)	215.45	214.95 - 216.00	0 times
Thu 04 April 2024	215.15 (-0.32%)	214.40	214.30 - 217.15	0 times
Wed 03 April 2024	215.85 (0.09%)	216.35	215.05 - 216.70	0 times
Tue 02 April 2024	215.65 (0.05%)	215.60	215.25 - 216.25	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.53 and 223.18

Weekly Target 1	214.7
Weekly Target 2	217.7
Weekly Target 3	219.35
Weekly Target 4	222.35
Weekly Target 5	224

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 18 April 2024	220.70 (2.48%)	217.20	216.35 - 221.00	0 times
Fri 12 April 2024	215.35 (0.07%)	214.70	212.90 - 215.50	0 times
Fri 05 April 2024	215.20 (-0.69%)	215.60	214.30 - 217.15	0 times
Thu 28 March 2024	216.70 (-0.91%)	220.35	214.85 - 220.35	0 times
Fri 22 March 2024	218.70 (-0.23%)	219.65	217.90 - 222.55	0 times
Fri 15 March 2024	219.20 (2.24%)	214.30	214.30 - 220.30	0 times
Thu 07 March 2024	214.40 (-0.42%)	215.15	214.10 - 216.95	0 times
Sat 02 March 2024	215.30 (-0.65%)	217.25	215.00 - 220.40	0 times
Fri 23 February 2024	216.70 (-0.66%)	217.65	215.90 - 220.00	0 times
Fri 16 February 2024	218.15 (-1.07%)	220.45	217.90 - 223.25	0 times
Fri 09 February 2024	220.50 (0.43%)	219.00	217.75 - 222.05	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.8 and 224.9

Monthly Target 1	210.1
Monthly Target 2	215.4
Monthly Target 3	218.2
Monthly Target 4	223.5
Monthly Target 5	226.3

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 18 April 2024	220.70 (1.85%)	215.60	212.90 - 221.00	0 times
Thu 28 March 2024	216.70 (-1.12%)	218.55	214.10 - 222.55	0 times
Thu 29 February 2024	219.15 (-0.72%)	220.25	215.90 - 223.25	0 times
Wed 31 January 2024	220.75 (0.46%)	219.90	216.50 - 226.75	0 times
Fri 29 December 2023	219.75 (-6.96%)	235.55	219.05 - 235.60	0 times
Thu 30 November 2023	236.20 (-4.76%)	248.25	235.95 - 249.40	0 times
Tue 31 October 2023	248.00 (3.44%)	240.10	237.80 - 250.95	0 times
Fri 29 September 2023	239.75 (-1.5%)	243.35	232.30 - 243.35	0 times
Thu 31 August 2023	243.40 (3.14%)	235.70	235.60 - 243.75	0 times
Mon 31 July 2023	236.00 (-2.4%)	241.20	232.80 - 241.25	0 times
Fri 30 June 2023	241.80 (-2.93%)	248.55	241.60 - 250.05	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	217.22
12 day DMA	215.95
20 day DMA	217.32
35 day DMA	217.12
50 day DMA	217.72
100 day DMA	221.31
150 day DMA	227.89
200 day DMA	230.72

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.11	216.82	215.68
12 day EMA	217.04	216.37	215.87
20 day EMA	217.04	216.65	216.39
35 day EMA	217.47	217.28	217.17
50 day EMA	217.95	217.84	217.79

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	217.22	215.9	214.85
12 day SMA	215.95	215.62	215.58
20 day SMA	217.32	217.25	217.19
35 day SMA	217.12	217.01	216.93
50 day SMA	217.72	217.69	217.73
100 day SMA	221.31	221.51	221.73
150 day SMA	227.89	228	228.13
200 day SMA	230.72	230.85	231