Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28176.15 and 28304.65

Daily Target 128080.3
Daily Target 228143.5
Daily Target 328208.8
Daily Target 428272
Daily Target 528337.3

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Wed 24 April 2024 28206.70 (0.31%) 28164.15 28145.60 - 28274.10 0 times
Tue 23 April 2024 28120.20 (0.21%) 28169.45 28088.00 - 28189.80 0 times
Mon 22 April 2024 28060.35 (1.07%) 27970.00 27877.75 - 28107.05 0 times
Fri 19 April 2024 27762.95 (0.41%) 27483.85 27302.75 - 27819.90 0 times
Thu 18 April 2024 27648.65 (-0.91%) 28037.15 27597.75 - 28132.55 0 times
Tue 16 April 2024 27901.90 (-0.55%) 27887.50 27841.60 - 28017.65 0 times
Mon 15 April 2024 28056.45 (-1.01%) 28122.85 27953.20 - 28250.25 0 times
Fri 12 April 2024 28342.80 (-1.01%) 28577.05 28321.25 - 28605.15 0 times
Wed 10 April 2024 28631.65 (0.46%) 28607.40 28515.70 - 28667.65 0 times
Tue 09 April 2024 28500.20 (-0.16%) 28673.35 28447.10 - 28673.35 0 times
Mon 08 April 2024 28545.70 (0.74%) 28451.85 28387.90 - 28567.15 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28042.23 and 28438.58

Weekly Target 127723.17
Weekly Target 227964.93
Weekly Target 328119.516666667
Weekly Target 428361.28
Weekly Target 528515.87

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Wed 24 April 2024 28206.70 (1.6%) 27970.00 27877.75 - 28274.10 0 times
Fri 19 April 2024 27762.95 (-2.05%) 28122.85 27302.75 - 28250.25 0 times
Fri 12 April 2024 28342.80 (0.02%) 28451.85 28321.25 - 28673.35 0 times
Fri 05 April 2024 28336.80 (0.68%) 28304.85 28154.25 - 28547.45 0 times
Thu 28 March 2024 28146.00 (1.06%) 27707.05 27705.60 - 28382.10 0 times
Fri 22 March 2024 27851.40 (0.85%) 27576.70 27166.95 - 27962.00 0 times
Fri 15 March 2024 27616.85 (-2.75%) 28475.05 27257.65 - 28484.60 0 times
Thu 07 March 2024 28399.00 (0.73%) 28243.25 27898.05 - 28442.55 0 times
Sat 02 March 2024 28192.95 (0.3%) 28085.10 27525.00 - 28234.05 0 times
Fri 23 February 2024 28107.95 (0.41%) 28084.10 27639.20 - 28195.95 0 times
Fri 16 February 2024 27993.80 (1.72%) 27571.40 27155.25 - 28055.45 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27069.43 and 28440.03

Monthly Target 126690.33
Monthly Target 227448.52
Monthly Target 328060.933333333
Monthly Target 428819.12
Monthly Target 529431.53

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Wed 24 April 2024 28206.70 (0.22%) 28304.85 27302.75 - 28673.35 0 times
Thu 28 March 2024 28146.00 (1.53%) 27855.50 27166.95 - 28484.60 0 times
Thu 29 February 2024 27721.40 (2.2%) 27185.25 27009.40 - 28195.95 0 times
Wed 31 January 2024 27125.30 (1.38%) 26795.30 26229.80 - 27217.70 0 times
Fri 29 December 2023 26755.15 (8.08%) 24867.40 24840.35 - 27123.80 0 times
Thu 30 November 2023 24755.15 (7.6%) 23023.80 22849.70 - 24784.35 0 times
Tue 31 October 2023 23007.35 (-2.37%) 23544.60 22712.80 - 23893.20 0 times
Fri 29 September 2023 23566.35 (3.74%) 22734.65 22732.65 - 24031.45 0 times
Thu 31 August 2023 22716.65 (-1.78%) 23161.15 22567.80 - 23180.05 0 times
Mon 31 July 2023 23128.80 (3.06%) 22507.05 22474.65 - 23150.20 0 times
Fri 30 June 2023 22442.80 (4.39%) 21517.10 21474.85 - 22454.85 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 27959.77
12 day DMA 28176.2
20 day DMA 28158.27
35 day DMA 28049.83
50 day DMA 27983.62
100 day DMA 27218.01
150 day DMA 26011.69
200 day DMA 25246.31

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA28081.1428018.3727967.47
12 day EMA28095.3428075.128066.9
20 day EMA28084.8528072.0328066.96
35 day EMA28042.2428032.5628027.4
50 day EMA27944.527933.827926.2

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA27959.7727898.8127886.06
12 day SMA28176.228191.1228210.91
20 day SMA28158.2728130.0828091.37
35 day SMA28049.8328035.9628023.63
50 day SMA27983.6227968.727959.95
100 day SMA27218.0127180.0627140.6
150 day SMA26011.6925981.9325952.01
200 day SMA25246.3125218.2125190.14
Back to top | Use Dark Theme