Login or Join
HomepageNifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30
Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18640.35 and 18822
| Daily Target 1 | 18491.48 |
| Daily Target 2 | 18607.57 |
| Daily Target 3 | 18673.133333333 |
| Daily Target 4 | 18789.22 |
| Daily Target 5 | 18854.78 |
Daily price and volume Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18723.65 (0.59%) | 18608.25 | 18557.05 - 18738.70 | 0 times | Wed 24 April 2024 | 18614.10 (0.3%) | 18614.65 | 18587.40 - 18663.70 | 0 times | Tue 23 April 2024 | 18558.50 (0.68%) | 18507.60 | 18459.20 - 18599.80 | 0 times | Mon 22 April 2024 | 18434.05 (0.53%) | 18459.70 | 18343.85 - 18468.60 | 0 times | Fri 19 April 2024 | 18337.50 (-0.33%) | 18272.70 | 18133.50 - 18403.50 | 0 times | Thu 18 April 2024 | 18398.40 (-0.99%) | 18659.05 | 18353.10 - 18671.40 | 0 times | Tue 16 April 2024 | 18581.45 (-0.52%) | 18576.10 | 18522.95 - 18700.75 | 0 times | Mon 15 April 2024 | 18679.10 (-0.95%) | 18726.90 | 18603.45 - 18764.25 | 0 times | Fri 12 April 2024 | 18858.80 (-0.35%) | 18918.15 | 18843.75 - 18992.15 | 0 times | Wed 10 April 2024 | 18925.85 (0.83%) | 18835.85 | 18776.30 - 18947.10 | 0 times | Tue 09 April 2024 | 18770.75 (-0.37%) | 18899.80 | 18715.05 - 18914.75 | 0 times |
Weekly price and charts Nifty200Qualty30
Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18533.75 and 18928.6
| Weekly Target 1 | 18207.22 |
| Weekly Target 2 | 18465.43 |
| Weekly Target 3 | 18602.066666667 |
| Weekly Target 4 | 18860.28 |
| Weekly Target 5 | 18996.92 |
Weekly price and volumes for Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18723.65 (2.11%) | 18459.70 | 18343.85 - 18738.70 | 0 times | Fri 19 April 2024 | 18337.50 (-2.76%) | 18726.90 | 18133.50 - 18764.25 | 0 times | Fri 12 April 2024 | 18858.80 (0.07%) | 18908.10 | 18715.05 - 18992.15 | 0 times | Fri 05 April 2024 | 18845.35 (1.33%) | 18712.50 | 18686.40 - 18943.50 | 0 times | Thu 28 March 2024 | 18598.05 (0.69%) | 18390.25 | 18389.55 - 18704.70 | 0 times | Fri 22 March 2024 | 18470.70 (-0.85%) | 18639.60 | 18106.45 - 18685.15 | 0 times | Fri 15 March 2024 | 18628.80 (-1.63%) | 19005.85 | 18255.25 - 19008.75 | 0 times | Thu 07 March 2024 | 18937.10 (0.78%) | 18822.95 | 18482.35 - 18971.15 | 0 times | Sat 02 March 2024 | 18791.30 (-0.48%) | 18860.00 | 18465.55 - 18871.30 | 0 times | Fri 23 February 2024 | 18881.70 (-0.31%) | 18990.00 | 18549.70 - 19021.75 | 0 times | Fri 16 February 2024 | 18939.90 (1.6%) | 18681.95 | 18434.95 - 18952.50 | 0 times |
Monthly price and charts Nifty200Qualty30
Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18428.58 and 19287.23
| Monthly Target 1 | 17757.78 |
| Monthly Target 2 | 18240.72 |
| Monthly Target 3 | 18616.433333333 |
| Monthly Target 4 | 19099.37 |
| Monthly Target 5 | 19475.08 |
Monthly price and volumes Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18723.65 (0.68%) | 18712.50 | 18133.50 - 18992.15 | 0 times | Thu 28 March 2024 | 18598.05 (-0.38%) | 18719.90 | 18106.45 - 19008.75 | 0 times | Thu 29 February 2024 | 18668.55 (0.89%) | 18551.00 | 18418.85 - 19021.75 | 0 times | Wed 31 January 2024 | 18503.25 (0.27%) | 18470.10 | 18121.05 - 18820.80 | 0 times | Fri 29 December 2023 | 18453.10 (7.38%) | 17253.10 | 17219.45 - 18469.05 | 0 times | Thu 30 November 2023 | 17185.20 (6.64%) | 16126.85 | 15953.60 - 17204.00 | 0 times | Tue 31 October 2023 | 16114.90 (-1.69%) | 16413.60 | 15900.05 - 16654.90 | 0 times | Fri 29 September 2023 | 16391.80 (2.9%) | 15943.05 | 15927.70 - 16730.20 | 0 times | Thu 31 August 2023 | 15929.50 (-0.32%) | 16025.15 | 15748.55 - 16119.70 | 0 times | Mon 31 July 2023 | 15980.50 (2.12%) | 15681.90 | 15598.55 - 16187.35 | 0 times | Fri 30 June 2023 | 15648.80 (2.38%) | 15308.90 | 15058.70 - 15657.85 | 0 times |
Indicator Analysis of Nifty200Qualty30
Please login to view indicator analysis. or View indicator analysis of Nifty200Qualty30 NIFTY200_QUALTY30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value |
| 5 day DMA | 18533.56 |
| 12 day DMA | 18643.5 |
| 20 day DMA | 18670.25 |
| 35 day DMA | 18651.29 |
| 50 day DMA | 18680.61 |
| 100 day DMA | 18428.75 |
| 150 day DMA | 17783.45 |
| 200 day DMA | 17344.47 |
EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18606.22 | 18547.51 | 18514.22 |
| 12 day EMA | 18614.93 | 18595.17 | 18591.73 |
| 20 day EMA | 18631.87 | 18622.21 | 18623.06 |
| 35 day EMA | 18662.34 | 18658.73 | 18661.36 |
| 50 day EMA | 18665.47 | 18663.1 | 18665.1 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18533.56 | 18468.51 | 18461.98 |
| 12 day SMA | 18643.5 | 18653.64 | 18670.48 |
| 20 day SMA | 18670.25 | 18657.61 | 18650.21 |
| 35 day SMA | 18651.29 | 18651.53 | 18653.09 |
| 50 day SMA | 18680.61 | 18678.96 | 18679.5 |
| 100 day SMA | 18428.75 | 18412.54 | 18396.02 |
| 150 day SMA | 17783.45 | 17769.06 | 17755.13 |
| 200 day SMA | 17344.47 | 17330.56 | 17315.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.