Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5012.53 and 5098.73

Daily Target 14996.22
Daily Target 25028.83
Daily Target 35082.4166666667
Daily Target 45115.03
Daily Target 55168.62

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 18 April 2024 5061.45 (-0.93%) 5126.90 5049.80 - 5136.00 0 times
Tue 16 April 2024 5108.95 (-0.35%) 5097.85 5084.00 - 5133.75 0 times
Mon 15 April 2024 5127.05 (-0.94%) 5136.60 5105.80 - 5153.85 0 times
Fri 12 April 2024 5175.55 (-0.45%) 5194.70 5172.35 - 5210.00 0 times
Wed 10 April 2024 5198.75 (0.54%) 5189.20 5168.20 - 5205.35 0 times
Tue 09 April 2024 5170.90 (-0.5%) 5214.05 5154.45 - 5215.60 0 times
Mon 08 April 2024 5197.00 (0.32%) 5199.45 5186.85 - 5211.95 0 times
Fri 05 April 2024 5180.20 (0.15%) 5172.05 5157.85 - 5184.30 0 times
Thu 04 April 2024 5172.35 (0.18%) 5191.55 5136.35 - 5195.75 0 times
Wed 03 April 2024 5163.30 (-0.06%) 5158.90 5140.80 - 5180.10 0 times
Tue 02 April 2024 5166.65 (0.48%) 5150.70 5139.05 - 5170.45 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5003.6 and 5107.65

Weekly Target 14984.32
Weekly Target 25022.88
Weekly Target 35088.3666666667
Weekly Target 45126.93
Weekly Target 55192.42

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 18 April 2024 5061.45 (-2.2%) 5136.60 5049.80 - 5153.85 0 times
Fri 12 April 2024 5175.55 (-0.09%) 5199.45 5154.45 - 5215.60 0 times
Fri 05 April 2024 5180.20 (1.33%) 5140.95 5132.10 - 5195.75 0 times
Thu 28 March 2024 5112.25 (0.69%) 5052.70 5052.40 - 5142.05 0 times
Fri 22 March 2024 5077.30 (-0.23%) 5088.80 4981.60 - 5104.25 0 times
Fri 15 March 2024 5089.25 (-1.46%) 5180.80 5002.80 - 5185.50 0 times
Thu 07 March 2024 5164.50 (0.67%) 5137.85 5054.40 - 5176.85 0 times
Sat 02 March 2024 5129.90 (-0.28%) 5135.85 5042.20 - 5144.00 0 times
Fri 23 February 2024 5144.45 (-0.18%) 5167.15 5058.90 - 5179.70 0 times
Fri 16 February 2024 5153.65 (2.14%) 5053.95 4995.00 - 5159.10 0 times
Fri 09 February 2024 5045.85 (0.23%) 5053.05 4990.55 - 5110.70 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4972.73 and 5138.53

Monthly Target 14943.15
Monthly Target 25002.3
Monthly Target 35108.95
Monthly Target 45168.1
Monthly Target 55274.75

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 18 April 2024 5061.45 (-0.99%) 5140.95 5049.80 - 5215.60 0 times
Thu 28 March 2024 5112.25 (0.46%) 5101.00 4981.60 - 5185.50 0 times
Thu 29 February 2024 5088.90 (1.84%) 5012.50 4990.55 - 5179.70 0 times
Wed 31 January 2024 4997.20 (-0.94%) 5049.60 4881.55 - 5120.40 0 times
Fri 29 December 2023 5044.40 (7.94%) 4696.85 4684.40 - 5047.30 0 times
Thu 30 November 2023 4673.40 (6.99%) 4370.50 4323.05 - 4677.55 0 times
Tue 31 October 2023 4368.00 (-1.46%) 4439.40 4312.65 - 4506.40 0 times
Fri 29 September 2023 4432.85 (2.37%) 4333.05 4329.55 - 4546.10 0 times
Thu 31 August 2023 4330.30 (-0.88%) 4378.15 4286.85 - 4388.80 0 times
Mon 31 July 2023 4368.55 (1.13%) 4328.25 4296.55 - 4434.85 0 times
Fri 30 June 2023 4319.70 (3.27%) 4189.85 4175.10 - 4321.65 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5134.35
12 day DMA 5155.35
20 day DMA 5118.49
35 day DMA 5116.73
50 day DMA 5108
100 day DMA 5002.72
150 day DMA 4820.71
200 day DMA 4704.11

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5116.545144.085161.64
12 day EMA5132.675145.625152.29
20 day EMA5128.035135.045137.78
35 day EMA5114.395117.515118.01
50 day EMA5100.65102.25101.92

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5134.355156.245173.85
12 day SMA5155.355159.585156.18
20 day SMA5118.495119.885120.78
35 day SMA5116.735119.15120.12
50 day SMA51085107.455105.26
100 day SMA5002.724997.914992.55
150 day SMA4820.714816.734812.19
200 day SMA4704.114699.994695.56
Back to top | Use Dark Theme