Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30
Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17802.1 and 17863.95
Daily Target 1 | 17756.42 |
Daily Target 2 | 17785.93 |
Daily Target 3 | 17818.266666667 |
Daily Target 4 | 17847.78 |
Daily Target 5 | 17880.12 |
Daily price and volume Nifty100 Lowvol30
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17815.45 (0.35%) | 17797.85 | 17788.75 - 17850.60 | 0 times | Tue 23 April 2024 | 17752.95 (0.28%) | 17786.65 | 17720.80 - 17791.35 | 0 times | Mon 22 April 2024 | 17703.15 (0.86%) | 17679.40 | 17613.95 - 17731.70 | 0 times | Fri 19 April 2024 | 17551.35 (-0.07%) | 17475.75 | 17384.85 - 17591.75 | 0 times | Thu 18 April 2024 | 17564.45 (-0.89%) | 17791.60 | 17533.40 - 17810.80 | 0 times | Tue 16 April 2024 | 17722.60 (-0.26%) | 17683.50 | 17655.70 - 17771.60 | 0 times | Mon 15 April 2024 | 17769.15 (-1.06%) | 17821.50 | 17750.25 - 17861.40 | 0 times | Fri 12 April 2024 | 17960.40 (-1.02%) | 18113.30 | 17952.75 - 18147.15 | 0 times | Wed 10 April 2024 | 18145.90 (0.37%) | 18142.45 | 18063.70 - 18168.05 | 0 times | Tue 09 April 2024 | 18078.30 (-0.68%) | 18256.20 | 18057.65 - 18260.90 | 0 times | Mon 08 April 2024 | 18202.00 (0.39%) | 18195.60 | 18149.35 - 18224.65 | 0 times |
Weekly price and charts Nifty100Lowvol30
Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17714.7 and 17951.35
Weekly Target 1 | 17523.35 |
Weekly Target 2 | 17669.4 |
Weekly Target 3 | 17760 |
Weekly Target 4 | 17906.05 |
Weekly Target 5 | 17996.65 |
Weekly price and volumes for Nifty100 Lowvol30
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17815.45 (1.5%) | 17679.40 | 17613.95 - 17850.60 | 0 times | Fri 19 April 2024 | 17551.35 (-2.28%) | 17821.50 | 17384.85 - 17861.40 | 0 times | Fri 12 April 2024 | 17960.40 (-0.95%) | 18195.60 | 17952.75 - 18260.90 | 0 times | Fri 05 April 2024 | 18131.75 (-0.07%) | 18220.60 | 17989.10 - 18288.80 | 0 times | Thu 28 March 2024 | 18143.90 (0.78%) | 17875.50 | 17874.05 - 18265.00 | 0 times | Fri 22 March 2024 | 18003.70 (0.24%) | 17957.75 | 17572.75 - 18059.45 | 0 times | Fri 15 March 2024 | 17961.00 (-1.69%) | 18335.90 | 17745.45 - 18338.00 | 0 times | Thu 07 March 2024 | 18269.95 (0.65%) | 18179.65 | 17991.00 - 18324.20 | 0 times | Sat 02 March 2024 | 18152.15 (0.27%) | 18080.95 | 17791.90 - 18200.25 | 0 times | Fri 23 February 2024 | 18102.60 (0.37%) | 18091.55 | 17829.85 - 18195.05 | 0 times | Fri 16 February 2024 | 18035.85 (1.65%) | 17766.80 | 17612.40 - 18049.80 | 0 times |
Monthly price and charts Nifty100Lowvol30
Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17148.18 and 18052.13
Monthly Target 1 | 16925.75 |
Monthly Target 2 | 17370.6 |
Monthly Target 3 | 17829.7 |
Monthly Target 4 | 18274.55 |
Monthly Target 5 | 18733.65 |
Monthly price and volumes Nifty100 Lowvol30
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17815.45 (-1.81%) | 18220.60 | 17384.85 - 18288.80 | 0 times | Thu 28 March 2024 | 18143.90 (0.84%) | 18049.30 | 17572.75 - 18338.00 | 0 times | Thu 29 February 2024 | 17992.75 (3.23%) | 17471.80 | 17392.60 - 18195.05 | 0 times | Wed 31 January 2024 | 17429.15 (0.91%) | 17301.20 | 16937.00 - 17506.15 | 0 times | Fri 29 December 2023 | 17272.30 (8.58%) | 15969.15 | 15962.40 - 18132.25 | 0 times | Thu 30 November 2023 | 15906.80 (6.8%) | 14919.05 | 14808.30 - 15930.45 | 0 times | Tue 31 October 2023 | 14894.10 (-0.94%) | 15049.90 | 14624.30 - 15247.75 | 0 times | Fri 29 September 2023 | 15035.05 (1.63%) | 14813.00 | 14785.35 - 15415.65 | 0 times | Thu 31 August 2023 | 14793.60 (-2.23%) | 15148.60 | 14761.60 - 15179.85 | 0 times | Mon 31 July 2023 | 15131.70 (4.13%) | 14564.55 | 14519.35 - 15149.00 | 0 times | Fri 30 June 2023 | 14531.20 (4.05%) | 13993.60 | 13957.90 - 14538.90 | 0 times |
Indicator Analysis of Nifty100Lowvol30
Please login to view indicator analysis. or View indicator analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA period | DMA value |
5 day DMA | 17677.47 |
12 day DMA | 17866.45 |
20 day DMA | 17958.45 |
35 day DMA | 17992.16 |
50 day DMA | 17984.98 |
100 day DMA | 17503.26 |
150 day DMA | 16720.84 |
200 day DMA | 16277.42 |
EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17752.07 | 17720.38 | 17704.1 |
12 day EMA | 17824.06 | 17825.63 | 17838.84 |
20 day EMA | 17881.46 | 17888.41 | 17902.66 |
35 day EMA | 17924.15 | 17930.55 | 17941.01 |
50 day EMA | 17932.63 | 17937.41 | 17944.94 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17677.47 | 17658.9 | 17662.14 |
12 day SMA | 17866.45 | 17890.7 | 17920.62 |
20 day SMA | 17958.45 | 17961.6 | 17958.72 |
35 day SMA | 17992.16 | 17997.23 | 18001.44 |
50 day SMA | 17984.98 | 17982.47 | 17984.14 |
100 day SMA | 17503.26 | 17481.62 | 17459.95 |
150 day SMA | 16720.84 | 16703.94 | 16687.31 |
200 day SMA | 16277.42 | 16261.37 | 16245.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.