Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6388.93 and 6496.03

Daily Target 16308
Daily Target 26362.75
Daily Target 36415.1
Daily Target 46469.85
Daily Target 56522.2

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Thu 28 March 2024 6417.50 (0.96%) 6368.35 6360.35 - 6467.45 0 times
Wed 27 March 2024 6356.20 (0.98%) 6314.50 6314.50 - 6375.80 0 times
Tue 26 March 2024 6294.75 (-0.15%) 6277.35 6277.35 - 6320.75 0 times
Fri 22 March 2024 6304.40 (0.78%) 6245.15 6228.10 - 6326.00 0 times
Thu 21 March 2024 6255.85 (0.75%) 6258.40 6238.15 - 6289.50 0 times
Wed 20 March 2024 6209.40 (0.28%) 6206.35 6171.30 - 6242.60 0 times
Tue 19 March 2024 6192.35 (-0.84%) 6220.85 6181.35 - 6240.70 0 times
Mon 18 March 2024 6244.85 (0.8%) 6183.10 6167.85 - 6251.45 0 times
Fri 15 March 2024 6195.15 (-0.24%) 6200.05 6155.30 - 6223.45 0 times
Thu 14 March 2024 6210.15 (0.31%) 6191.80 6157.85 - 6242.15 0 times
Wed 13 March 2024 6190.65 (-2.55%) 6364.80 6155.65 - 6370.95 0 times

 Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6347.43 and 6537.53

Weekly Target 16197.33
Weekly Target 26307.42
Weekly Target 36387.4333333333
Weekly Target 46497.52
Weekly Target 56577.53

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Thu 28 March 2024 6417.50 (1.79%) 6277.35 6277.35 - 6467.45 0 times
Fri 22 March 2024 6304.40 (1.76%) 6183.10 6167.85 - 6326.00 0 times
Fri 15 March 2024 6195.15 (-3.52%) 6439.90 6155.30 - 6449.70 0 times
Thu 07 March 2024 6421.00 (0.95%) 6368.80 6335.75 - 6444.90 0 times
Sat 02 March 2024 6360.55 (0.7%) 6304.60 6176.05 - 6371.70 0 times
Fri 23 February 2024 6316.50 (1.18%) 6258.80 6230.55 - 6339.45 0 times
Fri 16 February 2024 6242.70 (1.6%) 6154.80 6072.45 - 6267.75 0 times
Fri 09 February 2024 6144.55 (1.02%) 6115.10 6015.50 - 6155.00 0 times
Fri 02 February 2024 6082.65 (3.34%) 5906.00 5901.85 - 6164.55 0 times
Thu 25 January 2024 5885.90 (-1.63%) 6000.00 5795.85 - 6030.85 0 times
Fri 19 January 2024 5983.50 (-0.49%) 6055.30 5880.85 - 6078.30 0 times

 weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6286.4 and 6598.55

Monthly Target 16034.6
Monthly Target 26226.05
Monthly Target 36346.75
Monthly Target 46538.2
Monthly Target 56658.9

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Thu 28 March 2024 6417.50 (3.25%) 6241.85 6155.30 - 6467.45 0 times
Thu 29 February 2024 6215.20 (2.81%) 6065.85 6015.50 - 6339.45 0 times
Wed 31 January 2024 6045.25 (3.75%) 5827.15 5783.80 - 6078.30 0 times
Fri 29 December 2023 5827.00 (7.19%) 5453.50 5450.75 - 5838.45 0 times
Thu 30 November 2023 5435.95 (5.27%) 5160.55 5125.00 - 5446.85 0 times
Tue 31 October 2023 5163.60 (-2.83%) 5303.80 5071.20 - 5366.65 0 times
Fri 29 September 2023 5314.10 (4.51%) 5084.85 5084.55 - 5399.15 0 times
Thu 31 August 2023 5084.65 (-2.24%) 5211.20 5035.50 - 5213.45 0 times
Mon 31 July 2023 5201.35 (3.28%) 5047.75 5038.25 - 5239.25 0 times
Fri 30 June 2023 5036.35 (4.16%) 4839.70 4821.40 - 5040.30 0 times
Wed 31 May 2023 4835.30 (6.42%) 4563.55 4510.75 - 4866.10 0 times

 monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6325.74
12 day DMA 6268.64
20 day DMA 6304.98
35 day DMA 6272.42
50 day DMA 6188.86
100 day DMA 5900.48
150 day DMA 5681.83
200 day DMA 5532.03

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6338.266298.646269.86
12 day EMA6303.016282.26268.75
20 day EMA6286.396272.66263.8
35 day EMA6235.86225.16217.38
50 day EMA6187.556178.176170.91

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6325.746284.126251.35
12 day SMA6268.646265.056270.45
20 day SMA6304.986294.066290.44
35 day SMA6272.426263.966255.82
50 day SMA6188.866181.256175.31
100 day SMA5900.485888.45876.64
150 day SMA5681.835673.295665.12
200 day SMA5532.035524.45517.13
Back to top | Use Dark Theme