Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq
Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6388.93 and 6496.03
Daily Target 1 | 6308 |
Daily Target 2 | 6362.75 |
Daily Target 3 | 6415.1 |
Daily Target 4 | 6469.85 |
Daily Target 5 | 6522.2 |
Daily price and volume Nifty100 Liq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6417.50 (0.96%) | 6368.35 | 6360.35 - 6467.45 | 0 times | Wed 27 March 2024 | 6356.20 (0.98%) | 6314.50 | 6314.50 - 6375.80 | 0 times | Tue 26 March 2024 | 6294.75 (-0.15%) | 6277.35 | 6277.35 - 6320.75 | 0 times | Fri 22 March 2024 | 6304.40 (0.78%) | 6245.15 | 6228.10 - 6326.00 | 0 times | Thu 21 March 2024 | 6255.85 (0.75%) | 6258.40 | 6238.15 - 6289.50 | 0 times | Wed 20 March 2024 | 6209.40 (0.28%) | 6206.35 | 6171.30 - 6242.60 | 0 times | Tue 19 March 2024 | 6192.35 (-0.84%) | 6220.85 | 6181.35 - 6240.70 | 0 times | Mon 18 March 2024 | 6244.85 (0.8%) | 6183.10 | 6167.85 - 6251.45 | 0 times | Fri 15 March 2024 | 6195.15 (-0.24%) | 6200.05 | 6155.30 - 6223.45 | 0 times | Thu 14 March 2024 | 6210.15 (0.31%) | 6191.80 | 6157.85 - 6242.15 | 0 times | Wed 13 March 2024 | 6190.65 (-2.55%) | 6364.80 | 6155.65 - 6370.95 | 0 times |
Weekly price and charts Nifty100Liq
Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6347.43 and 6537.53
Weekly Target 1 | 6197.33 |
Weekly Target 2 | 6307.42 |
Weekly Target 3 | 6387.4333333333 |
Weekly Target 4 | 6497.52 |
Weekly Target 5 | 6577.53 |
Weekly price and volumes for Nifty100 Liq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6417.50 (1.79%) | 6277.35 | 6277.35 - 6467.45 | 0 times | Fri 22 March 2024 | 6304.40 (1.76%) | 6183.10 | 6167.85 - 6326.00 | 0 times | Fri 15 March 2024 | 6195.15 (-3.52%) | 6439.90 | 6155.30 - 6449.70 | 0 times | Thu 07 March 2024 | 6421.00 (0.95%) | 6368.80 | 6335.75 - 6444.90 | 0 times | Sat 02 March 2024 | 6360.55 (0.7%) | 6304.60 | 6176.05 - 6371.70 | 0 times | Fri 23 February 2024 | 6316.50 (1.18%) | 6258.80 | 6230.55 - 6339.45 | 0 times | Fri 16 February 2024 | 6242.70 (1.6%) | 6154.80 | 6072.45 - 6267.75 | 0 times | Fri 09 February 2024 | 6144.55 (1.02%) | 6115.10 | 6015.50 - 6155.00 | 0 times | Fri 02 February 2024 | 6082.65 (3.34%) | 5906.00 | 5901.85 - 6164.55 | 0 times | Thu 25 January 2024 | 5885.90 (-1.63%) | 6000.00 | 5795.85 - 6030.85 | 0 times | Fri 19 January 2024 | 5983.50 (-0.49%) | 6055.30 | 5880.85 - 6078.30 | 0 times |
Monthly price and charts Nifty100Liq
Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6286.4 and 6598.55
Monthly Target 1 | 6034.6 |
Monthly Target 2 | 6226.05 |
Monthly Target 3 | 6346.75 |
Monthly Target 4 | 6538.2 |
Monthly Target 5 | 6658.9 |
Monthly price and volumes Nifty100 Liq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6417.50 (3.25%) | 6241.85 | 6155.30 - 6467.45 | 0 times | Thu 29 February 2024 | 6215.20 (2.81%) | 6065.85 | 6015.50 - 6339.45 | 0 times | Wed 31 January 2024 | 6045.25 (3.75%) | 5827.15 | 5783.80 - 6078.30 | 0 times | Fri 29 December 2023 | 5827.00 (7.19%) | 5453.50 | 5450.75 - 5838.45 | 0 times | Thu 30 November 2023 | 5435.95 (5.27%) | 5160.55 | 5125.00 - 5446.85 | 0 times | Tue 31 October 2023 | 5163.60 (-2.83%) | 5303.80 | 5071.20 - 5366.65 | 0 times | Fri 29 September 2023 | 5314.10 (4.51%) | 5084.85 | 5084.55 - 5399.15 | 0 times | Thu 31 August 2023 | 5084.65 (-2.24%) | 5211.20 | 5035.50 - 5213.45 | 0 times | Mon 31 July 2023 | 5201.35 (3.28%) | 5047.75 | 5038.25 - 5239.25 | 0 times | Fri 30 June 2023 | 5036.35 (4.16%) | 4839.70 | 4821.40 - 5040.30 | 0 times | Wed 31 May 2023 | 4835.30 (6.42%) | 4563.55 | 4510.75 - 4866.10 | 0 times |
Indicator Analysis of Nifty100Liq
Please login to view indicator analysis. or View indicator analysis of Nifty100Liq NIFTY100_LIQ_15 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
DMA period | DMA value |
5 day DMA | 6325.74 |
12 day DMA | 6268.64 |
20 day DMA | 6304.98 |
35 day DMA | 6272.42 |
50 day DMA | 6188.86 |
100 day DMA | 5900.48 |
150 day DMA | 5681.83 |
200 day DMA | 5532.03 |
EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6338.26 | 6298.64 | 6269.86 |
12 day EMA | 6303.01 | 6282.2 | 6268.75 |
20 day EMA | 6286.39 | 6272.6 | 6263.8 |
35 day EMA | 6235.8 | 6225.1 | 6217.38 |
50 day EMA | 6187.55 | 6178.17 | 6170.91 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6325.74 | 6284.12 | 6251.35 |
12 day SMA | 6268.64 | 6265.05 | 6270.45 |
20 day SMA | 6304.98 | 6294.06 | 6290.44 |
35 day SMA | 6272.42 | 6263.96 | 6255.82 |
50 day SMA | 6188.86 | 6181.25 | 6175.31 |
100 day SMA | 5900.48 | 5888.4 | 5876.64 |
150 day SMA | 5681.83 | 5673.29 | 5665.12 |
200 day SMA | 5532.03 | 5524.4 | 5517.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.