Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29944.75 and 30105.4

Daily Target 129913.05
Daily Target 229976.45
Daily Target 330073.7
Daily Target 430137.1
Daily Target 530234.35

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 26 April 2024 30039.85 (0.1%) 30100.70 30010.30 - 30170.95 0 times
Thu 25 April 2024 30010.15 (0.66%) 29800.65 29702.45 - 30027.65 0 times
Wed 24 April 2024 29814.30 (0.43%) 29754.40 29731.00 - 29879.65 0 times
Tue 23 April 2024 29687.30 (0.28%) 29749.90 29644.95 - 29764.30 0 times
Mon 22 April 2024 29603.75 (1.17%) 29521.50 29411.80 - 29643.50 0 times
Fri 19 April 2024 29262.05 (0.07%) 29029.10 28758.75 - 29329.50 0 times
Thu 18 April 2024 29240.40 (-0.57%) 29607.60 29167.75 - 29727.90 0 times
Tue 16 April 2024 29408.05 (-0.21%) 29331.45 29249.50 - 29527.50 0 times
Mon 15 April 2024 29468.75 (-1.39%) 29523.05 29248.65 - 29717.65 0 times
Fri 12 April 2024 29883.30 (-0.76%) 30091.35 29864.80 - 30164.25 0 times
Wed 10 April 2024 30113.20 (0.57%) 30059.45 29994.50 - 30144.70 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29725.83 and 30484.98

Weekly Target 129115.05
Weekly Target 229577.45
Weekly Target 329874.2
Weekly Target 430336.6
Weekly Target 530633.35

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 26 April 2024 30039.85 (2.66%) 29521.50 29411.80 - 30170.95 0 times
Fri 19 April 2024 29262.05 (-2.08%) 29523.05 28758.75 - 29727.90 0 times
Fri 12 April 2024 29883.30 (0.06%) 30026.80 29855.25 - 30164.25 0 times
Fri 05 April 2024 29864.15 (2.16%) 29435.20 29428.05 - 30006.10 0 times
Thu 28 March 2024 29233.45 (1.57%) 28666.15 28665.05 - 29399.45 0 times
Fri 22 March 2024 28781.75 (1.36%) 28351.80 27840.75 - 28855.55 0 times
Fri 15 March 2024 28395.90 (-3.07%) 29380.85 27786.40 - 29446.15 0 times
Thu 07 March 2024 29295.35 (0.56%) 29197.30 28741.30 - 29377.45 0 times
Sat 02 March 2024 29131.40 (0.62%) 28942.20 28306.20 - 29168.75 0 times
Fri 23 February 2024 28951.95 (0.93%) 28798.60 28478.30 - 29029.90 0 times
Fri 16 February 2024 28684.30 (1.69%) 28278.70 27599.95 - 28736.75 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29399.3 and 30811.5

Monthly Target 128244.32
Monthly Target 229142.08
Monthly Target 329656.516666667
Monthly Target 430554.28
Monthly Target 531068.72

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 26 April 2024 30039.85 (2.76%) 29435.20 28758.75 - 30170.95 0 times
Thu 28 March 2024 29233.45 (1.83%) 28851.20 27786.40 - 29446.15 0 times
Thu 29 February 2024 28709.20 (4.36%) 27631.50 27414.40 - 29037.50 0 times
Wed 31 January 2024 27509.75 (2.34%) 26948.55 26443.75 - 27531.00 0 times
Fri 29 December 2023 26879.70 (9.7%) 24642.70 24586.40 - 26897.55 0 times
Thu 30 November 2023 24503.05 (8.32%) 22653.30 22451.55 - 24531.70 0 times
Tue 31 October 2023 22621.15 (-2.4%) 23193.00 22110.15 - 23453.80 0 times
Fri 29 September 2023 23177.65 (2.67%) 22594.30 22573.50 - 23767.90 0 times
Thu 31 August 2023 22574.30 (-1.78%) 23033.50 22298.65 - 23036.90 0 times
Mon 31 July 2023 22983.60 (3.67%) 22252.00 22194.45 - 23002.90 0 times
Fri 30 June 2023 22170.95 (4.38%) 21275.60 21247.55 - 22178.70 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 29831.07
12 day DMA 29706.09
20 day DMA 29669.55
35 day DMA 29264.82
50 day DMA 29101.21
100 day DMA 27959.05
150 day DMA 26390.91
200 day DMA 25485.1

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA29855.7629763.7329640.54
12 day EMA29706.7529646.2129580.06
20 day EMA29569.4829519.9929468.42
35 day EMA29359.5329319.4829278.82
50 day EMA29094.7929056.2329017.31

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA29831.0729675.5129521.56
12 day SMA29706.0929704.829692.64
20 day SMA29669.5529612.6929551.27
35 day SMA29264.8229238.8629210.28
50 day SMA29101.2129057.729021.64
100 day SMA27959.0527903.6827846.83
150 day SMA26390.9126348.0726304.77
200 day SMA25485.125447.4525409.32
Back to top | Use Dark Theme