Login or Join
HomepageYtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLX are 396 and 396
| Daily Target 1 | 396 |
| Daily Target 2 | 396 |
| Daily Target 3 | 396 |
| Daily Target 4 | 396 |
| Daily Target 5 | 396 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 396.00 (-26.53%) | 396.00 | 396.00 - 396.00 | 0.9985 times | Fri 19 April 2024 | 539.00 (-22.78%) | 539.00 | 539.00 - 539.00 | 0.996 times | Thu 18 April 2024 | 698.00 (1.16%) | 698.00 | 698.00 - 698.00 | 0.9945 times | Wed 17 April 2024 | 690.00 (-35.51%) | 690.00 | 690.00 - 690.00 | 0.997 times | Tue 16 April 2024 | 1070.00 (17.2%) | 1070.00 | 1070.00 - 1070.00 | 0.9989 times | Mon 15 April 2024 | 913.00 (39.18%) | 913.00 | 913.00 - 913.00 | 1.0012 times | Fri 12 April 2024 | 656.00 (64.82%) | 656.00 | 656.00 - 656.00 | 1.0018 times | Thu 11 April 2024 | 398.00 (-34.65%) | 398.00 | 398.00 - 398.00 | 1.0016 times | Wed 10 April 2024 | 609.00 (238.33%) | 609.00 | 609.00 - 609.00 | 1.0033 times | Tue 09 April 2024 | 180.00 (-14.69%) | 180.00 | 180.00 - 180.00 | 1.0073 times | Mon 08 April 2024 | 211.00 (-43.43%) | 211.00 | 211.00 - 211.00 | 1.0081 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 396 and 396
| Weekly Target 1 | 396 |
| Weekly Target 2 | 396 |
| Weekly Target 3 | 396 |
| Weekly Target 4 | 396 |
| Weekly Target 5 | 396 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 396.00 (-26.53%) | 396.00 | 396.00 - 396.00 | 0.2257 times | Fri 19 April 2024 | 539.00 (-17.84%) | 913.00 | 539.00 - 1070.00 | 1.1272 times | Fri 12 April 2024 | 656.00 (75.87%) | 211.00 | 180.00 - 656.00 | 1.135 times | Fri 05 April 2024 | 373.00 (269.31%) | 181.00 | 181.00 - 373.00 | 1.1345 times | Thu 28 March 2024 | 101.00 (-51.9%) | 252.00 | 101.00 - 279.00 | 0.91 times | Fri 22 March 2024 | 210.00 (-57.75%) | 417.00 | 123.00 - 417.00 | 1.139 times | Fri 15 March 2024 | 497.00 (134.43%) | 266.00 | 266.00 - 669.00 | 1.1393 times | Fri 08 March 2024 | 212.00 (-31.83%) | 352.00 | 212.00 - 419.00 | 1.1394 times | Fri 01 March 2024 | 311.00 (-22.44%) | 344.00 | 226.00 - 374.00 | 1.1405 times | Fri 23 February 2024 | 401.00 (96.57%) | 387.00 | 387.00 - 429.00 | 0.9095 times | Fri 16 February 2024 | 204.00 (-48.87%) | 176.00 | 167.00 - 838.00 | 1.1481 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 288 and 1178
| Monthly Target 1 | -341.33 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 548.66666666667 |
| Monthly Target 4 | 917.33 |
| Monthly Target 5 | 1438.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 396.00 (292.08%) | 181.00 | 180.00 - 1070.00 | 0.7719 times | Thu 28 March 2024 | 101.00 (-60.08%) | 311.00 | 101.00 - 669.00 | 0.9708 times | Thu 29 February 2024 | 253.00 (-61.72%) | 839.00 | 167.00 - 1211.00 | 0.9766 times | Wed 31 January 2024 | 661.00 (1512.2%) | 0.01 | 0.01 - 3720.00 | 1.0534 times | Fri 29 December 2023 | 41.00 (-67.46%) | 85.00 | 34.00 - 178.00 | 1.0127 times | Thu 30 November 2023 | 126.00 (-63.27%) | 436.00 | 59.00 - 436.00 | 1.01 times | Tue 31 October 2023 | 343.00 (35.57%) | 621.00 | 181.00 - 851.00 | 1.0574 times | Fri 29 September 2023 | 253.00 (76.92%) | 136.00 | 136.00 - 630.00 | 1.0106 times | Thu 31 August 2023 | 143.00 (98.61%) | 102.00 | 102.00 - 413.00 | 1.164 times | Mon 31 July 2023 | 72.00 (-25.77%) | 70.00 | 63.00 - 226.00 | 0.9726 times | Fri 30 June 2023 | 97.00 (-80.56%) | 304.00 | 62.00 - 304.00 | 1.0772 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 678.6 |
| 12 day DMA | 561.08 |
| 20 day DMA | 433.3 |
| 35 day DMA | 390.37 |
| 50 day DMA | 378.64 |
| 100 day DMA | 523.85 |
| 150 day DMA | 476.76 |
| 200 day DMA | 413.69 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.03 | 664.53 | 727.29 |
| 12 day EMA | 556.02 | 585.11 | 593.49 |
| 20 day EMA | 502.66 | 513.88 | 511.24 |
| 35 day EMA | 464.28 | 468.3 | 464.14 |
| 50 day EMA | 441.94 | 443.81 | 439.93 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.6 | 782 | 805.4 |
| 12 day SMA | 561.08 | 549.17 | 531.5 |
| 20 day SMA | 433.3 | 424 | 403.2 |
| 35 day SMA | 390.37 | 387.94 | 379.77 |
| 50 day SMA | 378.64 | 382.06 | 387 |
| 100 day SMA | 523.85 | 521.02 | 516.94 |
| 150 day SMA | 476.76 | 476.61 | 475.49 |
| 200 day SMA | 413.69 | 412.05 | 409.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.