Login or Join
HomepageYtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLU are 173 and 173
| Daily Target 1 | 173 |
| Daily Target 2 | 173 |
| Daily Target 3 | 173 |
| Daily Target 4 | 173 |
| Daily Target 5 | 173 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 173.00 (-13.07%) | 173.00 | 173.00 - 173.00 | 0.9557 times | Wed 17 April 2024 | 199.00 (-28.93%) | 199.00 | 199.00 - 199.00 | 0.9765 times | Tue 16 April 2024 | 280.00 (21.74%) | 280.00 | 280.00 - 280.00 | 0.9792 times | Mon 15 April 2024 | 230.00 (19.79%) | 230.00 | 230.00 - 230.00 | 0.9621 times | Fri 12 April 2024 | 192.00 (37.14%) | 192.00 | 192.00 - 192.00 | 1.0181 times | Thu 11 April 2024 | 140.00 (-22.22%) | 140.00 | 140.00 - 140.00 | 1.0181 times | Wed 10 April 2024 | 180.00 (130.77%) | 180.00 | 180.00 - 180.00 | 0.9708 times | Tue 09 April 2024 | 78.00 (13.04%) | 78.00 | 78.00 - 78.00 | 1.0487 times | Mon 08 April 2024 | 69.00 (-24.18%) | 69.00 | 69.00 - 69.00 | 1.0463 times | Fri 05 April 2024 | 91.00 (19.74%) | 91.00 | 91.00 - 91.00 | 1.0245 times | Thu 04 April 2024 | 76.00 (-11.63%) | 76.00 | 76.00 - 76.00 | 1.0047 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 119.5 and 226.5
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 208.66666666667 |
| Weekly Target 4 | 244.33 |
| Weekly Target 5 | 315.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 173.00 (-9.9%) | 230.00 | 173.00 - 280.00 | 0.8209 times | Fri 12 April 2024 | 192.00 (110.99%) | 69.00 | 69.00 - 192.00 | 1.0813 times | Fri 05 April 2024 | 91.00 (111.63%) | 59.00 | 59.00 - 106.00 | 1.0744 times | Thu 28 March 2024 | 43.00 (-29.51%) | 68.00 | 43.00 - 97.00 | 0.8574 times | Fri 22 March 2024 | 61.00 (-48.74%) | 129.00 | 44.00 - 129.00 | 1.0714 times | Fri 15 March 2024 | 119.00 (50.63%) | 91.00 | 91.00 - 175.00 | 1.0445 times | Fri 08 March 2024 | 79.00 (-12.22%) | 101.00 | 78.00 - 119.00 | 1.0638 times | Fri 01 March 2024 | 90.00 (-27.42%) | 104.00 | 78.00 - 111.00 | 1.0717 times | Fri 23 February 2024 | 124.00 (85.07%) | 121.00 | 114.00 - 130.00 | 0.8515 times | Fri 16 February 2024 | 67.00 (-51.8%) | 83.00 | 67.00 - 234.00 | 1.0631 times | Fri 09 February 2024 | 139.00 (-40.34%) | 340.00 | 139.00 - 340.00 | 1.1412 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are 116 and 337
| Monthly Target 1 | -50.33 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 391.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 173.00 (302.33%) | 59.00 | 59.00 - 280.00 | 0.6634 times | Thu 28 March 2024 | 43.00 (-48.81%) | 90.00 | 43.00 - 175.00 | 0.9476 times | Thu 29 February 2024 | 84.00 (-57.79%) | 239.00 | 67.00 - 340.00 | 0.9685 times | Wed 31 January 2024 | 199.00 (1321.43%) | 0.01 | 0.01 - 941.00 | 1.0647 times | Fri 29 December 2023 | 14.00 (-61.11%) | 23.00 | 10.00 - 60.00 | 1.0099 times | Thu 30 November 2023 | 36.00 (-71.88%) | 132.00 | 36.00 - 132.00 | 1.0577 times | Tue 31 October 2023 | 128.00 (45.45%) | 136.00 | 83.00 - 240.00 | 1.1379 times | Fri 29 September 2023 | 88.00 (100%) | 41.00 | 41.00 - 176.00 | 1.0158 times | Thu 31 August 2023 | 44.00 (57.14%) | 30.00 | 30.00 - 126.00 | 1.1644 times | Mon 31 July 2023 | 28.00 (-24.32%) | 36.00 | 20.00 - 73.00 | 0.97 times | Fri 30 June 2023 | 37.00 (-66.67%) | 81.00 | 18.00 - 81.00 | 1.0229 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 214.8 |
| 12 day DMA | 149.5 |
| 20 day DMA | 117 |
| 35 day DMA | 111.6 |
| 50 day DMA | 117.62 |
| 100 day DMA | 157.55 |
| 150 day DMA | 144.52 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.71 | 205.57 | 208.86 |
| 12 day EMA | 164.5 | 162.96 | 156.41 |
| 20 day EMA | 144.99 | 142.04 | 136.05 |
| 35 day EMA | 136.19 | 134.02 | 130.19 |
| 50 day EMA | 138.52 | 137.11 | 134.59 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.8 | 208.2 | 204.4 |
| 12 day SMA | 149.5 | 143.92 | 132.25 |
| 20 day SMA | 117 | 113.45 | 109.55 |
| 35 day SMA | 111.6 | 109.83 | 106.37 |
| 50 day SMA | 117.62 | 119.58 | 122.4 |
| 100 day SMA | 157.55 | 156.26 | 154.65 |
| 150 day SMA | 144.52 | 144.01 | 143.25 |
| 200 day SMA | 124.95 | 124.25 | 123.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.