Login or Join
HomepageYtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLE are 143 and 143
| Daily Target 1 | 143 |
| Daily Target 2 | 143 |
| Daily Target 3 | 143 |
| Daily Target 4 | 143 |
| Daily Target 5 | 143 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 143.00 (-71.63%) | 143.00 | 143.00 - 143.00 | 1.001 times | Tue 16 April 2024 | 504.00 (12.25%) | 504.00 | 504.00 - 504.00 | 0.9988 times | Mon 15 April 2024 | 449.00 (280.51%) | 449.00 | 449.00 - 449.00 | 1.0225 times | Fri 12 April 2024 | 118.00 (-60.8%) | 118.00 | 118.00 - 118.00 | 0.9904 times | Thu 11 April 2024 | 301.00 (-13.75%) | 301.00 | 301.00 - 301.00 | 0.9999 times | Wed 10 April 2024 | 349.00 (1952.94%) | 349.00 | 349.00 - 349.00 | 1.0115 times | Tue 09 April 2024 | 17.00 (-86.51%) | 17.00 | 17.00 - 17.00 | 0.9904 times | Mon 08 April 2024 | 126.00 (75%) | 126.00 | 126.00 - 126.00 | 0.9857 times | Fri 05 April 2024 | 72.00 (56.52%) | 72.00 | 72.00 - 72.00 | 0.9977 times | Thu 04 April 2024 | 46.00 (-77.11%) | 46.00 | 46.00 - 46.00 | 1.0021 times | Wed 03 April 2024 | 201.00 (-9.46%) | 201.00 | 201.00 - 201.00 | 1.0134 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are -37.5 and 323.5
| Weekly Target 1 | -97.67 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 383.67 |
| Weekly Target 5 | 624.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 143.00 (21.19%) | 449.00 | 143.00 - 504.00 | 0.6559 times | Fri 12 April 2024 | 118.00 (63.89%) | 126.00 | 17.00 - 349.00 | 1.0804 times | Fri 05 April 2024 | 72.00 (41.18%) | 147.00 | 46.00 - 222.00 | 1.0976 times | Thu 28 March 2024 | 51.00 (183.33%) | 20.00 | 17.00 - 51.00 | 0.8674 times | Fri 22 March 2024 | 18.00 (-48.57%) | 65.00 | 18.00 - 65.00 | 1.0813 times | Fri 15 March 2024 | 35.00 (-32.69%) | 16.00 | 16.00 - 42.00 | 1.077 times | Fri 08 March 2024 | 52.00 (-60.9%) | 51.00 | 30.00 - 52.00 | 1.0958 times | Fri 01 March 2024 | 133.00 (75%) | 65.00 | 37.00 - 133.00 | 1.0793 times | Fri 23 February 2024 | 76.00 (65.22%) | 38.00 | 38.00 - 112.00 | 0.8684 times | Fri 16 February 2024 | 46.00 (-79.65%) | 112.00 | 34.00 - 562.00 | 1.0968 times | Fri 09 February 2024 | 226.00 (47.71%) | 388.00 | 61.00 - 388.00 | 1.0798 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -163.5 and 323.5
| Monthly Target 1 | -265.67 |
| Monthly Target 2 | -61.33 |
| Monthly Target 3 | 221.33333333333 |
| Monthly Target 4 | 425.67 |
| Monthly Target 5 | 708.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 143.00 (180.39%) | 147.00 | 17.00 - 504.00 | 0.6758 times | Thu 28 March 2024 | 51.00 (37.84%) | 133.00 | 16.00 - 133.00 | 1.035 times | Thu 29 February 2024 | 37.00 (-58.89%) | 109.00 | 34.00 - 562.00 | 1.0345 times | Wed 31 January 2024 | 90.00 (900%) | 0.01 | 0.01 - 2297.00 | 1.1266 times | Fri 29 December 2023 | 9.00 (-40%) | 26.00 | 9.00 - 70.00 | 1.0709 times | Thu 30 November 2023 | 15.00 (-79.73%) | 54.00 | 3.00 - 54.00 | 1.0259 times | Tue 31 October 2023 | 74.00 (21.31%) | 525.00 | 5.00 - 721.00 | 1.033 times | Fri 29 September 2023 | 61.00 (408.33%) | 29.00 | 20.00 - 465.00 | 0.9704 times | Thu 31 August 2023 | 12.00 (-7.69%) | 21.00 | 6.00 - 235.00 | 1.1024 times | Mon 31 July 2023 | 13.00 (-59.38%) | 32.00 | 6.00 - 110.00 | 0.9255 times | Fri 30 June 2023 | 32.00 (-81.4%) | 63.00 | 12.00 - 63.00 | 1.0065 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 303 |
| 12 day DMA | 212.33 |
| 20 day DMA | 147.5 |
| 35 day DMA | 104.11 |
| 50 day DMA | 108.42 |
| 100 day DMA | 186.27 |
| 150 day DMA | 177.66 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.85 | 348.27 | 270.42 |
| 12 day EMA | 225.29 | 240.25 | 192.31 |
| 20 day EMA | 183.04 | 187.25 | 153.92 |
| 35 day EMA | 151.83 | 152.35 | 131.65 |
| 50 day EMA | 131.85 | 131.39 | 116.19 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303 | 344.2 | 246.8 |
| 12 day SMA | 212.33 | 212.67 | 174.92 |
| 20 day SMA | 147.5 | 141.8 | 119.85 |
| 35 day SMA | 104.11 | 101.51 | 88.97 |
| 50 day SMA | 108.42 | 113.32 | 106.3 |
| 100 day SMA | 186.27 | 184.96 | 180.13 |
| 150 day SMA | 177.66 | 176.99 | 173.82 |
| 200 day SMA | 144.42 | 143.82 | 141.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.