Login or Join
HomepageYtdLows MYLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLA are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.00 (4.17%) | 25.00 | 25.00 - 25.00 | 0.9698 times | Wed 17 April 2024 | 24.00 (-14.29%) | 24.00 | 24.00 - 24.00 | 0.9799 times | Tue 16 April 2024 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 0.9849 times | Mon 15 April 2024 | 27.00 (92.86%) | 27.00 | 27.00 - 27.00 | 1.0201 times | Fri 12 April 2024 | 14.00 (27.27%) | 14.00 | 14.00 - 14.00 | 0.995 times | Thu 11 April 2024 | 11.00 (-35.29%) | 11.00 | 11.00 - 11.00 | 1.0101 times | Wed 10 April 2024 | 17.00 (183.33%) | 17.00 | 17.00 - 17.00 | 1.0101 times | Tue 09 April 2024 | 6.00 (-45.45%) | 6.00 | 6.00 - 6.00 | 1.0151 times | Mon 08 April 2024 | 11.00 (-15.38%) | 11.00 | 11.00 - 11.00 | 1.0251 times | Fri 05 April 2024 | 13.00 (18.18%) | 13.00 | 13.00 - 13.00 | 0.9899 times | Thu 04 April 2024 | 11.00 (37.5%) | 11.00 | 11.00 - 11.00 | 1.0201 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLA are 22.5 and 26.5
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.00 (78.57%) | 27.00 | 24.00 - 28.00 | 0.8347 times | Fri 12 April 2024 | 14.00 (7.69%) | 11.00 | 6.00 - 17.00 | 1.0669 times | Fri 05 April 2024 | 13.00 (333.33%) | 6.00 | 6.00 - 13.00 | 1.0584 times | Thu 28 March 2024 | 3.00 (-62.5%) | 10.00 | 3.00 - 10.00 | 0.8654 times | Fri 22 March 2024 | 8.00 (-27.27%) | 9.00 | 5.00 - 12.00 | 1.0871 times | Fri 15 March 2024 | 11.00 (37.5%) | 7.00 | 7.00 - 19.00 | 1.0616 times | Fri 08 March 2024 | 8.00 (0%) | 11.00 | 6.00 - 13.00 | 1.0659 times | Fri 01 March 2024 | 8.00 (-71.43%) | 27.00 | 8.00 - 27.00 | 1.0669 times | Fri 23 February 2024 | 28.00 (154.55%) | 18.00 | 18.00 - 28.00 | 0.8315 times | Fri 16 February 2024 | 11.00 (-57.69%) | 13.00 | 10.00 - 42.00 | 1.0616 times | Fri 09 February 2024 | 26.00 (-23.53%) | 49.00 | 26.00 - 49.00 | 1.0881 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLA are 15.5 and 37.5
| Monthly Target 1 | -2.33 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.00 (733.33%) | 6.00 | 6.00 - 28.00 | 0.6886 times | Thu 28 March 2024 | 3.00 (-82.35%) | 8.00 | 3.00 - 19.00 | 0.998 times | Thu 29 February 2024 | 17.00 (-39.29%) | 30.00 | 10.00 - 49.00 | 0.9869 times | Wed 31 January 2024 | 28.00 (1300%) | 0.01 | 0.01 - 137.00 | 1.0644 times | Fri 29 December 2023 | 2.00 (-83.33%) | 6.00 | 1.00 - 23.00 | 1.0254 times | Thu 30 November 2023 | 12.00 (-33.33%) | 18.00 | 3.00 - 25.00 | 1.0232 times | Tue 31 October 2023 | 18.00 (28.57%) | 24.00 | 7.00 - 33.00 | 1.0629 times | Fri 29 September 2023 | 14.00 (55.56%) | 4.00 | 4.00 - 23.00 | 1.0185 times | Thu 31 August 2023 | 9.00 (80%) | 5.00 | 5.00 - 28.00 | 1.1532 times | Mon 31 July 2023 | 5.00 (-37.5%) | 2.00 | 2.00 - 16.00 | 0.9788 times | Fri 30 June 2023 | 8.00 (-70.37%) | 22.00 | 6.00 - 22.00 | 1.0807 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLA
DMA (daily moving average) of Ytd Lows MYLA
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 16.25 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.63 |
| 50 day DMA | 15.2 |
| 100 day DMA | 21.68 |
| 150 day DMA | 19.06 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Ytd Lows MYLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 21.85 | 20.78 |
| 12 day EMA | 18.1 | 16.85 | 15.55 |
| 20 day EMA | 15.82 | 14.85 | 13.89 |
| 35 day EMA | 16.12 | 15.6 | 15.11 |
| 50 day EMA | 17.66 | 17.36 | 17.09 |
SMA (simple moving average) of Ytd Lows MYLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 20.8 | 19.4 |
| 12 day SMA | 16.25 | 14.75 | 13.25 |
| 20 day SMA | 12.35 | 11.7 | 10.95 |
| 35 day SMA | 11.63 | 11.37 | 11.2 |
| 50 day SMA | 15.2 | 15.36 | 15.86 |
| 100 day SMA | 21.68 | 21.54 | 21.36 |
| 150 day SMA | 19.06 | 18.95 | 18.86 |
| 200 day SMA | 17.09 | 17.01 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.