Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 151 and 151
| Daily Target 1 | 151 |
| Daily Target 2 | 151 |
| Daily Target 3 | 151 |
| Daily Target 4 | 151 |
| Daily Target 5 | 151 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 151.00 (62.37%) | 151.00 | 151.00 - 151.00 | 0.9956 times | Mon 22 April 2024 | 93.00 (72.22%) | 93.00 | 93.00 - 93.00 | 0.9998 times | Fri 19 April 2024 | 54.00 (25.58%) | 54.00 | 54.00 - 54.00 | 0.9973 times | Thu 18 April 2024 | 43.00 (-6.52%) | 43.00 | 43.00 - 43.00 | 0.9958 times | Wed 17 April 2024 | 46.00 (6.98%) | 46.00 | 46.00 - 46.00 | 0.9983 times | Tue 16 April 2024 | 43.00 (-40.28%) | 43.00 | 43.00 - 43.00 | 1.0002 times | Mon 15 April 2024 | 72.00 (-58.62%) | 72.00 | 72.00 - 72.00 | 1.0025 times | Fri 12 April 2024 | 174.00 (11.54%) | 174.00 | 174.00 - 174.00 | 1.0031 times | Thu 11 April 2024 | 156.00 (43.12%) | 156.00 | 156.00 - 156.00 | 1.0029 times | Wed 10 April 2024 | 109.00 (-59.02%) | 109.00 | 109.00 - 109.00 | 1.0046 times | Tue 09 April 2024 | 266.00 (-14.74%) | 266.00 | 266.00 - 266.00 | 1.0087 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 122 and 180
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 189.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 151.00 (179.63%) | 93.00 | 93.00 - 151.00 | 0.4405 times | Fri 19 April 2024 | 54.00 (-68.97%) | 72.00 | 43.00 - 72.00 | 1.1024 times | Fri 12 April 2024 | 174.00 (-28.69%) | 312.00 | 109.00 - 312.00 | 1.1101 times | Fri 05 April 2024 | 244.00 (-63.91%) | 449.00 | 244.00 - 466.00 | 1.1095 times | Thu 28 March 2024 | 676.00 (78.36%) | 394.00 | 339.00 - 676.00 | 0.89 times | Fri 22 March 2024 | 379.00 (33.45%) | 312.00 | 302.00 - 705.00 | 1.114 times | Fri 15 March 2024 | 284.00 (-49.73%) | 286.00 | 266.00 - 497.00 | 1.1143 times | Fri 08 March 2024 | 565.00 (-9.02%) | 679.00 | 369.00 - 679.00 | 1.1144 times | Fri 01 March 2024 | 621.00 (20.35%) | 527.00 | 515.00 - 621.00 | 1.1154 times | Fri 23 February 2024 | 516.00 (-20.25%) | 361.00 | 289.00 - 516.00 | 0.8895 times | Fri 16 February 2024 | 647.00 (-0.61%) | 880.00 | 166.00 - 880.00 | 1.1229 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are -114.5 and 308.5
| Monthly Target 1 | -203 |
| Monthly Target 2 | -26 |
| Monthly Target 3 | 220 |
| Monthly Target 4 | 397 |
| Monthly Target 5 | 643 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 151.00 (-77.66%) | 449.00 | 43.00 - 466.00 | 0.8159 times | Thu 28 March 2024 | 676.00 (17.57%) | 621.00 | 266.00 - 705.00 | 0.9662 times | Thu 29 February 2024 | 575.00 (10.36%) | 417.00 | 166.00 - 880.00 | 0.9719 times | Wed 31 January 2024 | 521.00 (280.29%) | 0.01 | 0.01 - 1235.00 | 1.0484 times | Fri 29 December 2023 | 137.00 (-15.95%) | 258.00 | 115.00 - 566.00 | 1.0078 times | Thu 30 November 2023 | 163.00 (640.91%) | 53.00 | 53.00 - 223.00 | 1.0052 times | Tue 31 October 2023 | 22.00 (-62.07%) | 32.00 | 9.00 - 110.00 | 1.0524 times | Fri 29 September 2023 | 58.00 (-61.07%) | 205.00 | 37.00 - 205.00 | 1.0058 times | Thu 31 August 2023 | 149.00 (-48.26%) | 221.00 | 33.00 - 221.00 | 1.1584 times | Mon 31 July 2023 | 288.00 (-28.36%) | 204.00 | 53.00 - 437.00 | 0.968 times | Fri 30 June 2023 | 402.00 (346.67%) | 122.00 | 119.00 - 402.00 | 1.072 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 126.58 |
| 20 day DMA | 239.65 |
| 35 day DMA | 313.34 |
| 50 day DMA | 379.64 |
| 100 day DMA | 425.64 |
| 150 day DMA | 310.03 |
| 200 day DMA | 270.57 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 77.8 | 70.2 |
| 12 day EMA | 143.62 | 142.28 | 151.24 |
| 20 day EMA | 202.33 | 207.73 | 219.8 |
| 35 day EMA | 282.62 | 290.37 | 301.99 |
| 50 day EMA | 356.87 | 365.27 | 376.38 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 55.8 | 51.6 |
| 12 day SMA | 126.58 | 134.33 | 165.42 |
| 20 day SMA | 239.65 | 251.8 | 266.1 |
| 35 day SMA | 313.34 | 328.43 | 343.51 |
| 50 day SMA | 379.64 | 389.64 | 398.66 |
| 100 day SMA | 425.64 | 425.76 | 426.46 |
| 150 day SMA | 310.03 | 309.55 | 309.42 |
| 200 day SMA | 270.57 | 271.76 | 273.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.