Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.00 (-1.55%) | 127.00 | 127.00 - 127.00 | 0.9714 times | Tue 23 April 2024 | 129.00 (65.38%) | 129.00 | 129.00 - 129.00 | 0.9908 times | Mon 22 April 2024 | 78.00 (105.26%) | 78.00 | 78.00 - 78.00 | 1.0042 times | Fri 19 April 2024 | 38.00 (31.03%) | 38.00 | 38.00 - 38.00 | 1.0014 times | Thu 18 April 2024 | 29.00 (-6.45%) | 29.00 | 29.00 - 29.00 | 1.0014 times | Wed 17 April 2024 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 1.0045 times | Tue 16 April 2024 | 32.00 (-36%) | 32.00 | 32.00 - 32.00 | 1.018 times | Mon 15 April 2024 | 50.00 (-68.15%) | 50.00 | 50.00 - 50.00 | 1.0302 times | Fri 12 April 2024 | 157.00 (25.6%) | 157.00 | 157.00 - 157.00 | 0.9926 times | Thu 11 April 2024 | 125.00 (47.06%) | 125.00 | 125.00 - 125.00 | 0.9856 times | Wed 10 April 2024 | 85.00 (-63.83%) | 85.00 | 85.00 - 85.00 | 1.0102 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 102.5 and 153.5
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.00 (234.21%) | 78.00 | 78.00 - 129.00 | 0.6366 times | Fri 19 April 2024 | 38.00 (-75.8%) | 50.00 | 29.00 - 50.00 | 1.085 times | Fri 12 April 2024 | 157.00 (-21.5%) | 260.00 | 85.00 - 260.00 | 1.0668 times | Fri 05 April 2024 | 200.00 (-66.27%) | 383.00 | 200.00 - 404.00 | 1.0887 times | Thu 28 March 2024 | 593.00 (81.9%) | 326.00 | 273.00 - 593.00 | 0.8744 times | Fri 22 March 2024 | 326.00 (36.97%) | 255.00 | 255.00 - 615.00 | 1.0856 times | Fri 15 March 2024 | 238.00 (-51.23%) | 243.00 | 232.00 - 445.00 | 1.1074 times | Fri 08 March 2024 | 488.00 (-9.8%) | 597.00 | 318.00 - 597.00 | 1.0927 times | Fri 01 March 2024 | 541.00 (15.6%) | 464.00 | 459.00 - 541.00 | 1.0917 times | Fri 23 February 2024 | 468.00 (-13.65%) | 304.00 | 233.00 - 470.00 | 0.871 times | Fri 16 February 2024 | 542.00 (-1.28%) | 731.00 | 127.00 - 731.00 | 1.1015 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are -109.5 and 265.5
| Monthly Target 1 | -188.33 |
| Monthly Target 2 | -30.67 |
| Monthly Target 3 | 186.66666666667 |
| Monthly Target 4 | 344.33 |
| Monthly Target 5 | 561.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.00 (-78.58%) | 383.00 | 29.00 - 404.00 | 0.8839 times | Thu 28 March 2024 | 593.00 (18.13%) | 541.00 | 232.00 - 615.00 | 0.9983 times | Thu 29 February 2024 | 502.00 (12.81%) | 352.00 | 127.00 - 731.00 | 0.9868 times | Wed 31 January 2024 | 445.00 (312.04%) | 0.01 | 0.01 - 760.00 | 1.0507 times | Fri 29 December 2023 | 108.00 (-22.3%) | 231.00 | 90.00 - 490.00 | 1.0413 times | Thu 30 November 2023 | 139.00 (672.22%) | 43.00 | 43.00 - 199.00 | 0.9789 times | Tue 31 October 2023 | 18.00 (-64%) | 28.00 | 7.00 - 103.00 | 0.9929 times | Fri 29 September 2023 | 50.00 (-61.54%) | 183.00 | 30.00 - 183.00 | 0.9837 times | Thu 31 August 2023 | 130.00 (-47.58%) | 190.00 | 23.00 - 190.00 | 1.1278 times | Mon 31 July 2023 | 248.00 (-33.51%) | 155.00 | 40.00 - 391.00 | 0.9557 times | Fri 30 June 2023 | 373.00 (473.85%) | 91.00 | 91.00 - 373.00 | 1.0983 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 93 |
| 20 day DMA | 195.4 |
| 35 day DMA | 263.14 |
| 50 day DMA | 314.62 |
| 100 day DMA | 345.77 |
| 150 day DMA | 254.31 |
| 200 day DMA | 221.93 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 83.94 | 61.41 |
| 12 day EMA | 120.55 | 119.38 | 117.63 |
| 20 day EMA | 166.93 | 171.13 | 175.56 |
| 35 day EMA | 237.31 | 243.8 | 250.56 |
| 50 day EMA | 306.26 | 313.57 | 321.1 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 61 | 41.6 |
| 12 day SMA | 93 | 104.08 | 110 |
| 20 day SMA | 195.4 | 202.7 | 212.55 |
| 35 day SMA | 263.14 | 268.6 | 281.97 |
| 50 day SMA | 314.62 | 326.7 | 335.1 |
| 100 day SMA | 345.77 | 346.81 | 346.91 |
| 150 day SMA | 254.31 | 253.66 | 253.27 |
| 200 day SMA | 221.93 | 222.28 | 223.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.