Login or Join
HomepageYtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHU are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.00 (14.29%) | 16.00 | 16.00 - 16.00 | 0.9885 times | Thu 18 April 2024 | 14.00 (-6.67%) | 14.00 | 14.00 - 14.00 | 0.9595 times | Wed 17 April 2024 | 15.00 (36.36%) | 15.00 | 15.00 - 15.00 | 0.9804 times | Tue 16 April 2024 | 11.00 (-50%) | 11.00 | 11.00 - 11.00 | 0.9831 times | Mon 15 April 2024 | 22.00 (29.41%) | 22.00 | 22.00 - 22.00 | 0.9659 times | Fri 12 April 2024 | 17.00 (-45.16%) | 17.00 | 17.00 - 17.00 | 1.0222 times | Thu 11 April 2024 | 31.00 (29.17%) | 31.00 | 31.00 - 31.00 | 1.0222 times | Wed 10 April 2024 | 24.00 (-22.58%) | 24.00 | 24.00 - 24.00 | 0.9747 times | Tue 09 April 2024 | 31.00 (-40.38%) | 31.00 | 31.00 - 31.00 | 1.0529 times | Mon 08 April 2024 | 52.00 (18.18%) | 52.00 | 52.00 - 52.00 | 1.0505 times | Fri 05 April 2024 | 44.00 (-29.03%) | 44.00 | 44.00 - 44.00 | 1.0286 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHU are 8 and 19
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.00 (-5.88%) | 22.00 | 11.00 - 22.00 | 1.0086 times | Fri 12 April 2024 | 17.00 (-61.36%) | 52.00 | 17.00 - 52.00 | 1.0592 times | Fri 05 April 2024 | 44.00 (-46.99%) | 66.00 | 43.00 - 66.00 | 1.0524 times | Thu 28 March 2024 | 83.00 (56.6%) | 68.00 | 62.00 - 83.00 | 0.8399 times | Fri 22 March 2024 | 53.00 (15.22%) | 57.00 | 44.00 - 90.00 | 1.0495 times | Fri 15 March 2024 | 46.00 (-40.26%) | 43.00 | 34.00 - 52.00 | 1.0231 times | Fri 08 March 2024 | 77.00 (-3.75%) | 82.00 | 46.00 - 82.00 | 1.042 times | Fri 01 March 2024 | 80.00 (66.67%) | 63.00 | 56.00 - 80.00 | 1.0498 times | Fri 23 February 2024 | 48.00 (-54.29%) | 57.00 | 42.00 - 57.00 | 0.8341 times | Fri 16 February 2024 | 105.00 (2.94%) | 149.00 | 39.00 - 149.00 | 1.0414 times | Fri 09 February 2024 | 102.00 (61.9%) | 64.00 | 64.00 - 102.00 | 1.1178 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHU are -14 and 41
| Monthly Target 1 | -24 |
| Monthly Target 2 | -4 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 86 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.00 (-80.72%) | 66.00 | 11.00 - 66.00 | 0.7066 times | Thu 28 March 2024 | 83.00 (13.7%) | 80.00 | 34.00 - 90.00 | 0.9432 times | Thu 29 February 2024 | 73.00 (-3.95%) | 65.00 | 39.00 - 149.00 | 0.9641 times | Wed 31 January 2024 | 76.00 (162.07%) | 0.01 | 0.01 - 475.00 | 1.0598 times | Fri 29 December 2023 | 29.00 (20.83%) | 27.00 | 25.00 - 93.00 | 1.0052 times | Thu 30 November 2023 | 24.00 (500%) | 10.00 | 8.00 - 48.00 | 1.0528 times | Tue 31 October 2023 | 4.00 (-50%) | 4.00 | 1.00 - 23.00 | 1.1326 times | Fri 29 September 2023 | 8.00 (-57.89%) | 22.00 | 4.00 - 22.00 | 1.0111 times | Thu 31 August 2023 | 19.00 (-52.5%) | 31.00 | 7.00 - 49.00 | 1.159 times | Mon 31 July 2023 | 40.00 (37.93%) | 49.00 | 12.00 - 54.00 | 0.9655 times | Fri 30 June 2023 | 29.00 (16%) | 31.00 | 13.00 - 59.00 | 1.0182 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHU
DMA (daily moving average) of Ytd Highs MYHU
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 28.25 |
| 20 day DMA | 41.15 |
| 35 day DMA | 48.31 |
| 50 day DMA | 55.74 |
| 100 day DMA | 78.88 |
| 150 day DMA | 56.28 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Ytd Highs MYHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.63 | 19.45 |
| 12 day EMA | 26.43 | 28.32 | 30.92 |
| 20 day EMA | 34.69 | 36.66 | 39.04 |
| 35 day EMA | 44.82 | 46.52 | 48.43 |
| 50 day EMA | 52.89 | 54.39 | 56.04 |
SMA (simple moving average) of Ytd Highs MYHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.8 | 19.2 |
| 12 day SMA | 28.25 | 30.5 | 32.92 |
| 20 day SMA | 41.15 | 44.85 | 47.1 |
| 35 day SMA | 48.31 | 49.94 | 51.14 |
| 50 day SMA | 55.74 | 57.2 | 58.28 |
| 100 day SMA | 78.88 | 78.88 | 78.9 |
| 150 day SMA | 56.28 | 56.28 | 56.29 |
| 200 day SMA | 48.54 | 48.6 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.