Login or Join
HomepageYtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHQ are 47 and 47
| Daily Target 1 | 47 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 0.9983 times | Fri 12 April 2024 | 52.00 (-36.59%) | 52.00 | 52.00 - 52.00 | 0.998 times | Thu 11 April 2024 | 82.00 (49.09%) | 82.00 | 82.00 - 82.00 | 0.9973 times | Wed 10 April 2024 | 55.00 (-45.54%) | 55.00 | 55.00 - 55.00 | 0.9996 times | Tue 09 April 2024 | 101.00 (-17.89%) | 101.00 | 101.00 - 101.00 | 1.0051 times | Mon 08 April 2024 | 123.00 (29.47%) | 123.00 | 123.00 - 123.00 | 1.0041 times | Fri 05 April 2024 | 95.00 (-43.79%) | 95.00 | 95.00 - 95.00 | 0.9924 times | Thu 04 April 2024 | 169.00 (17.36%) | 169.00 | 169.00 - 169.00 | 1.0009 times | Wed 03 April 2024 | 144.00 (56.52%) | 144.00 | 144.00 - 144.00 | 0.9986 times | Tue 02 April 2024 | 92.00 (-51.83%) | 92.00 | 92.00 - 92.00 | 1.0058 times | Mon 01 April 2024 | 191.00 (-21.07%) | 191.00 | 191.00 - 191.00 | 1.008 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 47 and 47
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 0.2259 times | Fri 12 April 2024 | 52.00 (-45.26%) | 123.00 | 52.00 - 123.00 | 1.1326 times | Fri 05 April 2024 | 95.00 (-60.74%) | 191.00 | 92.00 - 191.00 | 1.1329 times | Thu 28 March 2024 | 242.00 (62.42%) | 165.00 | 161.00 - 242.00 | 0.9086 times | Fri 22 March 2024 | 149.00 (44.66%) | 128.00 | 108.00 - 244.00 | 1.1376 times | Fri 15 March 2024 | 103.00 (-57.44%) | 128.00 | 98.00 - 192.00 | 1.1393 times | Fri 08 March 2024 | 242.00 (-20.66%) | 325.00 | 165.00 - 325.00 | 1.1391 times | Fri 01 March 2024 | 305.00 (45.24%) | 279.00 | 268.00 - 344.00 | 1.1402 times | Fri 23 February 2024 | 210.00 (-40.85%) | 204.00 | 136.00 - 215.00 | 0.9081 times | Fri 16 February 2024 | 355.00 (-1.66%) | 462.00 | 109.00 - 462.00 | 1.1357 times | Fri 09 February 2024 | 361.00 (93.05%) | 148.00 | 148.00 - 361.00 | 1.1386 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are -25 and 119
| Monthly Target 1 | -49 |
| Monthly Target 2 | -1 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 239 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 47.00 (-80.58%) | 191.00 | 47.00 - 191.00 | 0.544 times | Thu 28 March 2024 | 242.00 (-13.88%) | 305.00 | 98.00 - 325.00 | 0.994 times | Thu 29 February 2024 | 281.00 (16.12%) | 202.00 | 109.00 - 462.00 | 0.9914 times | Wed 31 January 2024 | 242.00 (245.71%) | 0.01 | 0.01 - 748.00 | 1.0813 times | Fri 29 December 2023 | 70.00 (-2.78%) | 100.00 | 70.00 - 249.00 | 1.0404 times | Thu 30 November 2023 | 72.00 (700%) | 20.00 | 20.00 - 104.00 | 1.0353 times | Tue 31 October 2023 | 9.00 (-68.97%) | 17.00 | 5.00 - 54.00 | 1.0835 times | Fri 29 September 2023 | 29.00 (-61.33%) | 89.00 | 18.00 - 89.00 | 1.0344 times | Thu 31 August 2023 | 75.00 (-39.52%) | 109.00 | 13.00 - 109.00 | 1.1961 times | Mon 31 July 2023 | 124.00 (-17.88%) | 87.00 | 30.00 - 202.00 | 0.9996 times | Fri 30 June 2023 | 151.00 (128.79%) | 84.00 | 57.00 - 205.00 | 1.1106 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 116.08 |
| 20 day DMA | 134.2 |
| 35 day DMA | 170.91 |
| 50 day DMA | 194.96 |
| 100 day DMA | 215.64 |
| 150 day DMA | 154.22 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 79.89 | 93.83 |
| 12 day EMA | 101.01 | 110.83 | 121.52 |
| 20 day EMA | 125.02 | 133.23 | 141.78 |
| 35 day EMA | 160.92 | 167.63 | 174.44 |
| 50 day EMA | 190.62 | 196.48 | 202.37 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 82.6 | 91.2 |
| 12 day SMA | 116.08 | 126.58 | 135.67 |
| 20 day SMA | 134.2 | 137 | 139.3 |
| 35 day SMA | 170.91 | 175.57 | 180.23 |
| 50 day SMA | 194.96 | 198.06 | 201.86 |
| 100 day SMA | 215.64 | 215.65 | 215.85 |
| 150 day SMA | 154.22 | 154.28 | 154.26 |
| 200 day SMA | 135.43 | 135.51 | 135.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.