Login or Join
HomepageYtdHighs MYHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHP are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.00 (-17.14%) | 29.00 | 29.00 - 29.00 | 1 times | Thu 25 April 2024 | 35.00 (12.9%) | 35.00 | 35.00 - 35.00 | 1 times | Wed 24 April 2024 | 31.00 (10.71%) | 31.00 | 31.00 - 31.00 | 1 times | Tue 23 April 2024 | 28.00 (64.71%) | 28.00 | 28.00 - 28.00 | 1 times | Mon 22 April 2024 | 17.00 (88.89%) | 17.00 | 17.00 - 17.00 | 1 times | Fri 19 April 2024 | 9.00 (125%) | 9.00 | 9.00 - 9.00 | 1 times | Thu 18 April 2024 | 4.00 (33.33%) | 4.00 | 4.00 - 4.00 | 1 times | Wed 17 April 2024 | 3.00 (200%) | 3.00 | 3.00 - 3.00 | 1 times | Tue 16 April 2024 | 1.00 (-80%) | 1.00 | 1.00 - 1.00 | 1 times | Mon 15 April 2024 | 5.00 (-68.75%) | 5.00 | 5.00 - 5.00 | 1 times | Fri 12 April 2024 | 16.00 (-5.88%) | 16.00 | 16.00 - 16.00 | 1 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHP are 23 and 41
| Weekly Target 1 | 9 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.00 (222.22%) | 17.00 | 17.00 - 35.00 | 1.0395 times | Fri 19 April 2024 | 9.00 (-43.75%) | 5.00 | 1.00 - 9.00 | 1.0395 times | Fri 12 April 2024 | 16.00 (-36%) | 35.00 | 7.00 - 35.00 | 1.0395 times | Fri 05 April 2024 | 25.00 (-81.62%) | 61.00 | 25.00 - 72.00 | 1.0415 times | Thu 28 March 2024 | 136.00 (91.55%) | 44.00 | 44.00 - 136.00 | 0.8332 times | Fri 22 March 2024 | 71.00 (61.36%) | 51.00 | 51.00 - 143.00 | 1.0436 times | Fri 15 March 2024 | 44.00 (-49.43%) | 39.00 | 39.00 - 82.00 | 1.0432 times | Fri 08 March 2024 | 87.00 (-13%) | 129.00 | 73.00 - 129.00 | 1.0415 times | Fri 01 March 2024 | 100.00 (-16.67%) | 84.00 | 56.00 - 100.00 | 1.0436 times | Fri 23 February 2024 | 120.00 (42.86%) | 45.00 | 42.00 - 120.00 | 0.8349 times | Fri 16 February 2024 | 84.00 (35.48%) | 81.00 | 21.00 - 95.00 | 1.0436 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHP are -20.5 and 50.5
| Monthly Target 1 | -37 |
| Monthly Target 2 | -4 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 105 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.00 (-78.68%) | 61.00 | 1.00 - 72.00 | 0.9546 times | Thu 28 March 2024 | 136.00 (52.81%) | 100.00 | 39.00 - 143.00 | 0.957 times | Thu 29 February 2024 | 89.00 (-8.25%) | 64.00 | 21.00 - 120.00 | 0.9565 times | Wed 31 January 2024 | 97.00 (193.94%) | 0.01 | 0.01 - 146.00 | 1.0391 times | Fri 29 December 2023 | 33.00 (-10.81%) | 59.00 | 16.00 - 93.00 | 0.9918 times | Thu 30 November 2023 | 37.00 (3600%) | 8.00 | 8.00 - 48.00 | 0.992 times | Tue 31 October 2023 | 1.00 (0%) | 1.00 | 0.01 - 24.00 | 1.0391 times | Fri 29 September 2023 | 1.00 (-96%) | 30.00 | 1.00 - 30.00 | 0.9918 times | Thu 31 August 2023 | 25.00 (-24.24%) | 27.00 | 0.01 - 27.00 | 1.1335 times | Mon 31 July 2023 | 33.00 (-62.92%) | 28.00 | 5.00 - 84.00 | 0.9446 times | Fri 30 June 2023 | 89.00 (1171.43%) | 9.00 | 9.00 - 89.00 | 1.0389 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHP
DMA (daily moving average) of Ytd Highs MYHP
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 16.25 |
| 20 day DMA | 25.3 |
| 35 day DMA | 46.23 |
| 50 day DMA | 58.4 |
| 100 day DMA | 63.57 |
| 150 day DMA | 47.77 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Ytd Highs MYHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 25.9 | 21.35 |
| 12 day EMA | 24.74 | 23.96 | 21.95 |
| 20 day EMA | 30.1 | 30.22 | 29.72 |
| 35 day EMA | 40.35 | 41.02 | 41.37 |
| 50 day EMA | 55.36 | 56.44 | 57.31 |
SMA (simple moving average) of Ytd Highs MYHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 24 | 17.8 |
| 12 day SMA | 16.25 | 14.42 | 14.08 |
| 20 day SMA | 25.3 | 30.65 | 33.35 |
| 35 day SMA | 46.23 | 48.63 | 49.74 |
| 50 day SMA | 58.4 | 58.8 | 58.52 |
| 100 day SMA | 63.57 | 63.44 | 63.48 |
| 150 day SMA | 47.77 | 47.6 | 47.38 |
| 200 day SMA | 40.44 | 40.6 | 40.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.