Login or Join
HomepageYtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHN are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.00 (64.29%) | 23.00 | 23.00 - 23.00 | 0.9983 times | Thu 18 April 2024 | 14.00 (16.67%) | 14.00 | 14.00 - 14.00 | 0.9994 times | Wed 17 April 2024 | 12.00 (71.43%) | 12.00 | 12.00 - 12.00 | 0.9983 times | Tue 16 April 2024 | 7.00 (-58.82%) | 7.00 | 7.00 - 7.00 | 0.9999 times | Mon 15 April 2024 | 17.00 (-81.11%) | 17.00 | 17.00 - 17.00 | 0.9963 times | Fri 12 April 2024 | 90.00 (45.16%) | 90.00 | 90.00 - 90.00 | 1.0004 times | Thu 11 April 2024 | 62.00 (34.78%) | 62.00 | 62.00 - 62.00 | 0.9999 times | Wed 10 April 2024 | 46.00 (-69.13%) | 46.00 | 46.00 - 46.00 | 1.0004 times | Tue 09 April 2024 | 149.00 (-8.59%) | 149.00 | 149.00 - 149.00 | 1.0025 times | Mon 08 April 2024 | 163.00 (29.37%) | 163.00 | 163.00 - 163.00 | 1.0045 times | Fri 05 April 2024 | 126.00 (-53.16%) | 126.00 | 126.00 - 126.00 | 1.002 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHN are 15 and 31
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.00 (-74.44%) | 17.00 | 7.00 - 23.00 | 1.0349 times | Fri 12 April 2024 | 90.00 (-28.57%) | 163.00 | 46.00 - 163.00 | 1.0381 times | Fri 05 April 2024 | 126.00 (-69.49%) | 233.00 | 126.00 - 269.00 | 1.0371 times | Thu 28 March 2024 | 413.00 (89.45%) | 211.00 | 168.00 - 413.00 | 0.8305 times | Fri 22 March 2024 | 218.00 (39.74%) | 165.00 | 165.00 - 441.00 | 1.039 times | Fri 15 March 2024 | 156.00 (-48.51%) | 133.00 | 133.00 - 278.00 | 1.0397 times | Fri 08 March 2024 | 303.00 (0%) | 335.00 | 193.00 - 335.00 | 1.0398 times | Fri 01 March 2024 | 303.00 (3.41%) | 228.00 | 228.00 - 303.00 | 1.0409 times | Fri 23 February 2024 | 293.00 (6.93%) | 141.00 | 141.00 - 293.00 | 0.8335 times | Fri 16 February 2024 | 274.00 (-2.14%) | 395.00 | 49.00 - 395.00 | 1.0665 times | Fri 09 February 2024 | 280.00 (26.7%) | 95.00 | 95.00 - 280.00 | 1.105 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHN are -116 and 146
| Monthly Target 1 | -162.33 |
| Monthly Target 2 | -69.67 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 361.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.00 (-94.43%) | 233.00 | 7.00 - 269.00 | 0.7292 times | Thu 28 March 2024 | 413.00 (46.98%) | 303.00 | 133.00 - 441.00 | 0.9747 times | Thu 29 February 2024 | 281.00 (6.44%) | 203.00 | 49.00 - 395.00 | 0.9954 times | Wed 31 January 2024 | 264.00 (300%) | 0.01 | 0.01 - 420.00 | 1.0552 times | Fri 29 December 2023 | 66.00 (-23.26%) | 153.00 | 42.00 - 311.00 | 1.0128 times | Thu 30 November 2023 | 86.00 (616.67%) | 30.00 | 29.00 - 115.00 | 1.0137 times | Tue 31 October 2023 | 12.00 (-53.85%) | 14.00 | 4.00 - 64.00 | 1.063 times | Fri 29 September 2023 | 26.00 (-63.38%) | 113.00 | 13.00 - 113.00 | 1.0172 times | Thu 31 August 2023 | 71.00 (-54.78%) | 108.00 | 14.00 - 134.00 | 1.1661 times | Mon 31 July 2023 | 157.00 (-36.18%) | 112.00 | 19.00 - 253.00 | 0.9728 times | Fri 30 June 2023 | 246.00 (1018.18%) | 36.00 | 36.00 - 246.00 | 1.0722 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHN
DMA (daily moving average) of Ytd Highs MYHN
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 81.5 |
| 20 day DMA | 142.1 |
| 35 day DMA | 185.77 |
| 50 day DMA | 201.58 |
| 100 day DMA | 197.85 |
| 150 day DMA | 144.48 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Ytd Highs MYHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 30.35 | 38.53 |
| 12 day EMA | 74.22 | 83.53 | 96.17 |
| 20 day EMA | 113.46 | 122.98 | 134.45 |
| 35 day EMA | 151.28 | 158.83 | 167.36 |
| 50 day EMA | 181.22 | 187.68 | 194.77 |
SMA (simple moving average) of Ytd Highs MYHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 28 | 37.6 |
| 12 day SMA | 81.5 | 98 | 109.17 |
| 20 day SMA | 142.1 | 163 | 177.5 |
| 35 day SMA | 185.77 | 193.14 | 199.63 |
| 50 day SMA | 201.58 | 205.66 | 208.42 |
| 100 day SMA | 197.85 | 198.24 | 199.06 |
| 150 day SMA | 144.48 | 144.55 | 144.71 |
| 200 day SMA | 129.83 | 130.55 | 130.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.