YtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong Daily Stock price targets for YtdHighs MYHH are 335 and 335

Daily Target 1335
Daily Target 2335
Daily Target 3335
Daily Target 4335
Daily Target 5335

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Wed 27 March 2024 335.00 (44.4%) 335.00 335.00 - 335.00 1.0021 times
Tue 26 March 2024 232.00 (-15.64%) 232.00 232.00 - 232.00 0.9991 times
Mon 25 March 2024 275.00 (-1.79%) 275.00 275.00 - 275.00 1.0024 times
Fri 22 March 2024 280.00 (-50.44%) 280.00 280.00 - 280.00 0.9983 times
Thu 21 March 2024 565.00 (45.99%) 565.00 565.00 - 565.00 1.0032 times
Wed 20 March 2024 387.00 (71.24%) 387.00 387.00 - 387.00 0.9954 times
Tue 19 March 2024 226.00 (4.15%) 226.00 226.00 - 226.00 1.0059 times
Mon 18 March 2024 217.00 (5.85%) 217.00 217.00 - 217.00 1.0008 times
Fri 15 March 2024 205.00 (6.77%) 205.00 205.00 - 205.00 0.9975 times
Thu 14 March 2024 192.00 (-47.68%) 192.00 192.00 - 192.00 0.9954 times
Wed 13 March 2024 367.00 (71.5%) 367.00 367.00 - 367.00 1.0008 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHH are 283.5 and 386.5

Weekly Target 1197.67
Weekly Target 2266.33
Weekly Target 3300.66666666667
Weekly Target 4369.33
Weekly Target 5403.67

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Wed 27 March 2024 335.00 (19.64%) 275.00 232.00 - 335.00 0.641 times
Fri 22 March 2024 280.00 (36.59%) 217.00 217.00 - 565.00 1.0678 times
Fri 15 March 2024 205.00 (-52.55%) 171.00 171.00 - 367.00 1.0654 times
Fri 08 March 2024 432.00 (-6.49%) 509.00 266.00 - 509.00 1.0611 times
Fri 01 March 2024 462.00 (9.48%) 392.00 367.00 - 462.00 1.0684 times
Fri 23 February 2024 422.00 (-6.01%) 211.00 190.00 - 422.00 0.8495 times
Fri 16 February 2024 449.00 (-5.07%) 621.00 81.00 - 621.00 1.071 times
Fri 09 February 2024 473.00 (53.07%) 161.00 161.00 - 473.00 1.0809 times
Fri 02 February 2024 309.00 (-28.31%) 453.00 288.00 - 490.00 1.0448 times
Fri 26 January 2024 431.00 (6.42%) 723.00 416.00 - 723.00 1.0501 times
Fri 19 January 2024 405.00 (-22.26%) 244.00 171.00 - 405.00 0.8327 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHH are 56 and 450

Monthly Target 1-37
Monthly Target 2149
Monthly Target 3357
Monthly Target 4543
Monthly Target 5751

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Wed 27 March 2024 335.00 (-22.27%) 462.00 171.00 - 565.00 0.9273 times
Thu 29 February 2024 431.00 (13.72%) 288.00 81.00 - 621.00 0.9782 times
Wed 31 January 2024 379.00 (238.39%) 0.01 0.01 - 723.00 1.0506 times
Fri 29 December 2023 112.00 (-20%) 230.00 98.00 - 514.00 1.0076 times
Thu 30 November 2023 140.00 (775%) 38.00 38.00 - 196.00 0.9642 times
Tue 31 October 2023 16.00 (-57.89%) 19.00 6.00 - 97.00 0.9902 times
Fri 29 September 2023 38.00 (-69.6%) 172.00 25.00 - 172.00 0.9714 times
Thu 31 August 2023 125.00 (-44.2%) 179.00 24.00 - 185.00 1.1245 times
Mon 31 July 2023 224.00 (-35.07%) 163.00 29.00 - 362.00 0.9487 times
Fri 30 June 2023 345.00 (550.94%) 71.00 71.00 - 345.00 1.0373 times
Wed 31 May 2023 53.00 (-63.45%) 167.00 31.00 - 175.00 1.0593 times

 monthly chart YtdHighs

DMA SMA EMA moving averages of Ytd Highs MYHH

DMA (daily moving average) of Ytd Highs MYHH

DMA period DMA value
5 day DMA 337.4
12 day DMA 291.25
20 day DMA 326.3
35 day DMA 345.97
50 day DMA 359.16
100 day DMA 294.54
150 day DMA 215.63
200 day DMA 200.92

EMA (exponential moving average) of Ytd Highs MYHH

EMA period EMA current EMA prev EMA prev2
5 day EMA306.44292.16322.24
12 day EMA310.81306.41319.94
20 day EMA320.88319.39328.58
35 day EMA338.86339.09345.4
50 day EMA361.2362.27367.58

SMA (simple moving average) of Ytd Highs MYHH

SMA period SMA current SMA prev SMA prev2
5 day SMA337.4347.8346.6
12 day SMA291.25277.58294.25
20 day SMA326.3327.9337.85
35 day SMA345.97343.86341.83
50 day SMA359.16357.34363.12
100 day SMA294.54292.27290.74
150 day SMA215.63213.93212.61
200 day SMA200.92200.59200.39
Back to top | Use Dark Theme