Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 138 and 138
| Daily Target 1 | 138 |
| Daily Target 2 | 138 |
| Daily Target 3 | 138 |
| Daily Target 4 | 138 |
| Daily Target 5 | 138 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.00 (43.75%) | 138.00 | 138.00 - 138.00 | 0.9949 times | Tue 23 April 2024 | 96.00 (-54.72%) | 96.00 | 96.00 - 96.00 | 0.9966 times | Mon 22 April 2024 | 212.00 (-1.85%) | 212.00 | 212.00 - 212.00 | 1.0009 times | Fri 19 April 2024 | 216.00 (-20.3%) | 216.00 | 216.00 - 216.00 | 0.9984 times | Thu 18 April 2024 | 271.00 (-1.09%) | 271.00 | 271.00 - 271.00 | 0.9968 times | Wed 17 April 2024 | 274.00 (-34.13%) | 274.00 | 274.00 - 274.00 | 0.9993 times | Tue 16 April 2024 | 416.00 (11.23%) | 416.00 | 416.00 - 416.00 | 1.0013 times | Mon 15 April 2024 | 374.00 (52.03%) | 374.00 | 374.00 - 374.00 | 1.0036 times | Fri 12 April 2024 | 246.00 (60.78%) | 246.00 | 246.00 - 246.00 | 1.0042 times | Thu 11 April 2024 | 153.00 (-26.44%) | 153.00 | 153.00 - 153.00 | 1.004 times | Wed 10 April 2024 | 208.00 (170.13%) | 208.00 | 208.00 - 208.00 | 1.0057 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 59 and 175
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 148.66666666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 264.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.00 (-36.11%) | 212.00 | 96.00 - 212.00 | 0.6457 times | Fri 19 April 2024 | 216.00 (-12.2%) | 374.00 | 216.00 - 416.00 | 1.0787 times | Fri 12 April 2024 | 246.00 (65.1%) | 94.00 | 77.00 - 246.00 | 1.0862 times | Fri 05 April 2024 | 149.00 (292.11%) | 76.00 | 76.00 - 149.00 | 1.0857 times | Thu 28 March 2024 | 38.00 (-62.38%) | 121.00 | 38.00 - 135.00 | 0.8709 times | Fri 22 March 2024 | 101.00 (-42.61%) | 140.00 | 55.00 - 143.00 | 1.0901 times | Fri 15 March 2024 | 176.00 (147.89%) | 89.00 | 89.00 - 212.00 | 1.0904 times | Fri 08 March 2024 | 71.00 (-13.41%) | 121.00 | 71.00 - 135.00 | 1.0905 times | Fri 01 March 2024 | 82.00 (-43.45%) | 117.00 | 74.00 - 117.00 | 1.0915 times | Fri 23 February 2024 | 145.00 (137.7%) | 98.00 | 98.00 - 145.00 | 0.8704 times | Fri 16 February 2024 | 61.00 (-17.57%) | 44.00 | 44.00 - 140.00 | 1.0988 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 107 and 447
| Monthly Target 1 | -130 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 210 |
| Monthly Target 4 | 344 |
| Monthly Target 5 | 550 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.00 (263.16%) | 76.00 | 76.00 - 416.00 | 0.8594 times | Thu 28 March 2024 | 38.00 (-53.09%) | 82.00 | 38.00 - 212.00 | 0.9616 times | Thu 29 February 2024 | 81.00 (-26.36%) | 131.00 | 44.00 - 245.00 | 0.9673 times | Wed 31 January 2024 | 110.00 (168.29%) | 43.00 | 43.00 - 265.00 | 1.0434 times | Fri 29 December 2023 | 41.00 (-66.39%) | 84.00 | 34.00 - 173.00 | 1.0031 times | Thu 30 November 2023 | 122.00 (-60.39%) | 390.00 | 58.00 - 391.00 | 1.0004 times | Tue 31 October 2023 | 308.00 (51.72%) | 484.00 | 156.00 - 719.00 | 1.0474 times | Fri 29 September 2023 | 203.00 (86.24%) | 107.00 | 107.00 - 498.00 | 1.001 times | Thu 31 August 2023 | 109.00 (113.73%) | 73.00 | 73.00 - 311.00 | 1.1529 times | Mon 31 July 2023 | 51.00 (-31.08%) | 47.00 | 43.00 - 147.00 | 0.9634 times | Fri 30 June 2023 | 74.00 (-72.59%) | 185.00 | 42.00 - 185.00 | 1.067 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 186.6 |
| 12 day DMA | 223.42 |
| 20 day DMA | 175.15 |
| 35 day DMA | 151.8 |
| 50 day DMA | 137.44 |
| 100 day DMA | 119.04 |
| 150 day DMA | 183.88 |
| 200 day DMA | 184.41 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.32 | 195.48 | 245.21 |
| 12 day EMA | 196.39 | 207 | 227.17 |
| 20 day EMA | 185.4 | 190.39 | 200.32 |
| 35 day EMA | 164.32 | 165.87 | 169.98 |
| 50 day EMA | 138.69 | 138.72 | 140.46 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.6 | 213.8 | 277.8 |
| 12 day SMA | 223.42 | 219.75 | 224.17 |
| 20 day SMA | 175.15 | 175 | 176.25 |
| 35 day SMA | 151.8 | 151.71 | 152.43 |
| 50 day SMA | 137.44 | 135.56 | 135.12 |
| 100 day SMA | 119.04 | 118.5 | 118.76 |
| 150 day SMA | 183.88 | 186.27 | 187.49 |
| 200 day SMA | 184.41 | 184.12 | 183.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.