Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 154 and 154
| Daily Target 1 | 154 |
| Daily Target 2 | 154 |
| Daily Target 3 | 154 |
| Daily Target 4 | 154 |
| Daily Target 5 | 154 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 154.00 (-3.75%) | 154.00 | 154.00 - 154.00 | 1.0005 times | Fri 19 April 2024 | 160.00 (-21.57%) | 160.00 | 160.00 - 160.00 | 0.9977 times | Thu 18 April 2024 | 204.00 (7.94%) | 204.00 | 204.00 - 204.00 | 0.9977 times | Wed 17 April 2024 | 189.00 (-38.03%) | 189.00 | 189.00 - 189.00 | 1.0007 times | Tue 16 April 2024 | 305.00 (7.39%) | 305.00 | 305.00 - 305.00 | 1.0142 times | Mon 15 April 2024 | 284.00 (68.05%) | 284.00 | 284.00 - 284.00 | 1.0263 times | Fri 12 April 2024 | 169.00 (72.45%) | 169.00 | 169.00 - 169.00 | 0.9889 times | Thu 11 April 2024 | 98.00 (-35.95%) | 98.00 | 98.00 - 98.00 | 0.9819 times | Wed 10 April 2024 | 153.00 (218.75%) | 153.00 | 153.00 - 153.00 | 1.0064 times | Tue 09 April 2024 | 48.00 (-28.36%) | 48.00 | 48.00 - 48.00 | 0.9858 times | Mon 08 April 2024 | 67.00 (-41.74%) | 67.00 | 67.00 - 67.00 | 0.9891 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 154 and 154
| Weekly Target 1 | 154 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 154 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 154.00 (-3.75%) | 154.00 | 154.00 - 154.00 | 0.225 times | Fri 19 April 2024 | 160.00 (-5.33%) | 284.00 | 160.00 - 305.00 | 1.1327 times | Fri 12 April 2024 | 169.00 (46.96%) | 67.00 | 48.00 - 169.00 | 1.1137 times | Fri 05 April 2024 | 115.00 (379.17%) | 57.00 | 57.00 - 115.00 | 1.1365 times | Thu 28 March 2024 | 24.00 (-68%) | 88.00 | 24.00 - 88.00 | 0.9129 times | Fri 22 March 2024 | 75.00 (-41.86%) | 102.00 | 36.00 - 102.00 | 1.1334 times | Fri 15 March 2024 | 129.00 (158%) | 71.00 | 71.00 - 167.00 | 1.156 times | Fri 08 March 2024 | 50.00 (-10.71%) | 87.00 | 50.00 - 101.00 | 1.1408 times | Fri 01 March 2024 | 56.00 (-46.15%) | 82.00 | 46.00 - 82.00 | 1.1397 times | Fri 23 February 2024 | 104.00 (160%) | 74.00 | 74.00 - 104.00 | 0.9093 times | Fri 16 February 2024 | 40.00 (-14.89%) | 25.00 | 25.00 - 98.00 | 1.15 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 101 and 358
| Monthly Target 1 | -88 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 169 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 426 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 154.00 (541.67%) | 57.00 | 48.00 - 305.00 | 0.7955 times | Thu 28 March 2024 | 24.00 (-58.62%) | 56.00 | 24.00 - 167.00 | 1.008 times | Thu 29 February 2024 | 58.00 (-25.64%) | 97.00 | 25.00 - 172.00 | 0.9964 times | Wed 31 January 2024 | 78.00 (188.89%) | 27.00 | 27.00 - 197.00 | 1.0609 times | Fri 29 December 2023 | 27.00 (-68.97%) | 61.00 | 21.00 - 115.00 | 1.0514 times | Thu 30 November 2023 | 87.00 (-54.69%) | 271.00 | 20.00 - 274.00 | 0.9884 times | Tue 31 October 2023 | 192.00 (47.69%) | 369.00 | 80.00 - 515.00 | 1.0025 times | Fri 29 September 2023 | 130.00 (71.05%) | 73.00 | 73.00 - 357.00 | 0.9932 times | Thu 31 August 2023 | 76.00 (153.33%) | 50.00 | 50.00 - 227.00 | 1.1387 times | Mon 31 July 2023 | 30.00 (-34.78%) | 23.00 | 23.00 - 103.00 | 0.965 times | Fri 30 June 2023 | 46.00 (-76.53%) | 133.00 | 27.00 - 133.00 | 1.1089 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 202.4 |
| 12 day DMA | 162.17 |
| 20 day DMA | 126.7 |
| 35 day DMA | 110.43 |
| 50 day DMA | 97.08 |
| 100 day DMA | 83.24 |
| 150 day DMA | 129.53 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.03 | 191.55 | 207.33 |
| 12 day EMA | 164.96 | 166.95 | 168.21 |
| 20 day EMA | 145.3 | 144.38 | 142.74 |
| 35 day EMA | 123.87 | 122.1 | 119.87 |
| 50 day EMA | 108.02 | 106.14 | 103.94 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.4 | 228.4 | 230.2 |
| 12 day SMA | 162.17 | 155.17 | 151.08 |
| 20 day SMA | 126.7 | 122.75 | 116.55 |
| 35 day SMA | 110.43 | 107.63 | 104.71 |
| 50 day SMA | 97.08 | 95.52 | 93.94 |
| 100 day SMA | 83.24 | 82.38 | 81.64 |
| 150 day SMA | 129.53 | 129.93 | 130.33 |
| 200 day SMA | 126.88 | 126.29 | 125.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.