Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.00 (39.39%) | 46.00 | 46.00 - 46.00 | 1.0083 times | Tue 23 April 2024 | 33.00 (-43.1%) | 33.00 | 33.00 - 33.00 | 1.0086 times | Mon 22 April 2024 | 58.00 (3.57%) | 58.00 | 58.00 - 58.00 | 0.9991 times | Fri 19 April 2024 | 56.00 (-16.42%) | 56.00 | 56.00 - 56.00 | 0.9974 times | Thu 18 April 2024 | 67.00 (-21.18%) | 67.00 | 67.00 - 67.00 | 0.9681 times | Wed 17 April 2024 | 85.00 (-23.42%) | 85.00 | 85.00 - 85.00 | 0.9892 times | Tue 16 April 2024 | 111.00 (23.33%) | 111.00 | 111.00 - 111.00 | 0.9919 times | Mon 15 April 2024 | 90.00 (16.88%) | 90.00 | 90.00 - 90.00 | 0.9746 times | Fri 12 April 2024 | 77.00 (40%) | 77.00 | 77.00 - 77.00 | 1.0314 times | Thu 11 April 2024 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 1.0314 times | Wed 10 April 2024 | 55.00 (89.66%) | 55.00 | 55.00 - 55.00 | 0.9834 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 27 and 52
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.00 (-17.86%) | 58.00 | 33.00 - 58.00 | 0.6454 times | Fri 19 April 2024 | 56.00 (-27.27%) | 90.00 | 56.00 - 111.00 | 1.0532 times | Fri 12 April 2024 | 77.00 (126.47%) | 27.00 | 27.00 - 77.00 | 1.1061 times | Fri 05 April 2024 | 34.00 (142.86%) | 19.00 | 19.00 - 40.00 | 1.0989 times | Thu 28 March 2024 | 14.00 (-46.15%) | 33.00 | 14.00 - 48.00 | 0.877 times | Fri 22 March 2024 | 26.00 (-44.68%) | 38.00 | 19.00 - 51.00 | 1.0959 times | Fri 15 March 2024 | 47.00 (123.81%) | 18.00 | 18.00 - 47.00 | 1.0684 times | Fri 08 March 2024 | 21.00 (-19.23%) | 34.00 | 21.00 - 35.00 | 1.0881 times | Fri 01 March 2024 | 26.00 (-36.59%) | 35.00 | 23.00 - 35.00 | 1.0962 times | Fri 23 February 2024 | 41.00 (95.24%) | 24.00 | 24.00 - 41.00 | 0.8709 times | Fri 16 February 2024 | 21.00 (-22.22%) | 19.00 | 19.00 - 42.00 | 1.0874 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 32.5 and 124.5
| Monthly Target 1 | -33.33 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.00 (228.57%) | 19.00 | 19.00 - 111.00 | 0.8349 times | Thu 28 March 2024 | 14.00 (-39.13%) | 26.00 | 14.00 - 51.00 | 0.9302 times | Thu 29 February 2024 | 23.00 (-28.13%) | 34.00 | 19.00 - 73.00 | 0.9508 times | Wed 31 January 2024 | 32.00 (128.57%) | 16.00 | 12.00 - 68.00 | 1.0452 times | Fri 29 December 2023 | 14.00 (-60%) | 23.00 | 10.00 - 58.00 | 0.9913 times | Thu 30 November 2023 | 35.00 (-69.83%) | 119.00 | 35.00 - 119.00 | 1.0383 times | Tue 31 October 2023 | 116.00 (58.9%) | 115.00 | 76.00 - 216.00 | 1.117 times | Fri 29 September 2023 | 73.00 (121.21%) | 34.00 | 34.00 - 148.00 | 0.9972 times | Thu 31 August 2023 | 33.00 (57.14%) | 23.00 | 23.00 - 92.00 | 1.143 times | Mon 31 July 2023 | 21.00 (-25%) | 24.00 | 11.00 - 44.00 | 0.9522 times | Fri 30 June 2023 | 28.00 (-62.16%) | 52.00 | 11.00 - 58.00 | 1.0042 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 63.5 |
| 20 day DMA | 49.45 |
| 35 day DMA | 42.31 |
| 50 day DMA | 38.7 |
| 100 day DMA | 35.73 |
| 150 day DMA | 56.98 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 55.11 | 66.17 |
| 12 day EMA | 55.92 | 57.72 | 62.21 |
| 20 day EMA | 52.53 | 53.22 | 55.35 |
| 35 day EMA | 46.67 | 46.71 | 47.52 |
| 50 day EMA | 39.65 | 39.39 | 39.65 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 59.8 | 75.4 |
| 12 day SMA | 63.5 | 61.92 | 62 |
| 20 day SMA | 49.45 | 49.55 | 49.55 |
| 35 day SMA | 42.31 | 41.97 | 42 |
| 50 day SMA | 38.7 | 38.16 | 38.04 |
| 100 day SMA | 35.73 | 35.5 | 35.52 |
| 150 day SMA | 56.98 | 57.6 | 57.95 |
| 200 day SMA | 57.23 | 57.09 | 56.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.